Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kleros PNK | US$0,01732 | -7,27% | -23,20% | US$7.970.312 | US$65.597,70 | 460.294.010 PNK |
| 302 |  Chromia CHR | US$0,02520 | 3,59% | 7,49% | US$7.948.440 | US$1.955.433 | 315.408.611 CHR |
| 303 |  DigitalBits XDB | US$0,02333 | 0,55% | -5,40% | US$7.923.624 | US$734.700 | 339.627.578 XDB |
| 304 |  Aladdin ADN | US$0,0001821 | -0,59% | -1,79% | US$7.863.070 | US$2.536.409 | 43.173.226.541 ADN |
| 305 |  suterusu SUTER | US$0,007444 | 5,53% | -7,95% | US$7.853.269 | US$2.875.033 | 1.054.943.455 SUTER |
| 306 |  SingularityNET AGI | US$0,01452 | -3,12% | -0,31% | US$7.835.733 | US$410.603 | 539.673.260 AGI |
| 307 |  Theta Fuel TFUEL | US$0,002037 | -1,21% | 9,73% | US$7.819.480 | US$371.542 | 3.838.301.572 TFUEL |
| 308 |  Ampleforth AMPL | US$1,14 | -5,06% | -19,39% | US$7.811.193 | US$84.075,68 | 6.879.415 AMPL |
| 309 |  XMax XMX | US$0,0004794 | -0,90% | 1,72% | US$7.773.303 | US$1.001.799 | 16.213.721.623 XMX |
| 310 |  DMarket DMT | US$0,1364 | -2,27% | 5,74% | US$7.766.338 | US$939.924 | 56.921.773 DMT |
| 311 |  Emirex Token EMRX | US$0,3102 | 10,57% | -52,23% | US$7.680.032 | US$58.894,94 | 24.761.507 EMRX |
| 312 |  MovieBloc MBL | US$0,001315 | -1,72% | -0,01% | US$7.656.241 | US$1.512.766 | 5.820.630.576 MBL |
| 313 |  NKN NKN | US$0,01641 | 1,27% | 3,46% | US$7.655.851 | US$2.290.742 | 466.666.666 NKN |
| 314 |  IoT Chain ITC | US$0,08732 | 0,71% | -1,40% | US$7.615.307 | US$1.903.156 | 87.214.658 ITC |
| 315 |  IRISnet IRIS | US$0,01157 | -4,47% | -3,43% | US$7.565.459 | US$3.630.728 | 653.646.840 IRIS |
| 316 |  GoChain GO | US$0,007837 | -2,38% | 4,52% | US$7.528.483 | US$1.060.634 | 960.684.761 GO |
| 317 |  Moeda Loyalty Points MDA | US$0,3776 | 1,43% | 7,31% | US$7.412.423 | US$725.530 | 19.628.888 MDA |
| 318 |  Cocos-BCX COCOS | US$0,0003012 | -3,30% | 10,24% | US$7.291.797 | US$771.939 | 24.210.008.178 COCOS |
| 319 |  Cred LBA | US$0,01098 | -2,93% | 8,65% | US$7.284.766 | US$3.118.332 | 663.749.675 LBA |
| 320 |  Origin Protocol OGN | US$0,2126 | -5,63% | -8,20% | US$7.204.588 | US$14.572.164 | 33.881.843 OGN |
| 321 |  Voyager Token VGX | US$0,03237 | -3,73% | 9,68% | US$7.194.598 | US$488.161 | 222.295.208 VGX |
| 322 |  ARPA Chain ARPA | US$0,009855 | -6,52% | 2,04% | US$7.155.184 | US$2.332.725 | 726.023.132 ARPA |
| 323 |  Levolution LEVL | US$0,1958 | 2,21% | 26,01% | US$7.132.006 | US$114.225 | 36.420.843 LEVL |
| 324 |  MediBloc MED | US$0,002828 | -0,85% | -1,80% | US$7.119.301 | US$129.394 | 2.517.425.801 MED |
| 325 |  Celer Network CELR | US$0,001921 | -2,43% | 1,50% | US$7.077.030 | US$2.165.425 | 3.684.044.542 CELR |
| 326 |  Neblio NEBL | US$0,4481 | -0,39% | 1,28% | US$7.047.218 | US$205.611 | 15.727.121 NEBL |
| 327 |  CyberMiles CMT | US$0,008784 | -1,88% | 3,63% | US$7.027.187 | US$1.833.505 | 800.000.000 CMT |
| 328 |  T.OS TOSC | US$0,008282 | 22,69% | 14,75% | US$7.018.465 | US$163.144 | 847.420.847 TOSC |
| 329 |  Tael WABI | US$0,08731 | -1,97% | 1,64% | US$7.002.650 | US$651.843 | 80.199.999 WABI |
| 330 |  NavCoin NAV | US$0,1017 | 1,30% | 15,97% | US$6.975.214 | US$59.520,02 | 68.592.961 NAV |
| 331 |  Kcash KCASH | US$0,01558 | -4,04% | 21,76% | US$6.941.346 | US$7.058.862 | 445.499.083 KCASH |
| 332 |  AdEx ADX | US$0,07919 | 1,56% | 18,45% | US$6.872.338 | US$898.936 | 86.781.826 ADX |
| 333 |  Gifto GTO | US$0,01005 | 1,84% | 10,74% | US$6.856.363 | US$10.869.848 | 682.212.222 GTO |
| 334 |  Digix Gold Token DGX | US$57,75 | -0,96% | 0,86% | US$6.763.782 | US$83.446,15 | 117.129 DGX |
| 335 |  Carry CRE | US$0,001404 | -0,56% | 4,31% | US$6.752.229 | US$710.646 | 4.810.131.386 CRE |
| 336 |  Contentos COS | US$0,005308 | -3,23% | -3,25% | US$6.634.511 | US$860.139 | 1.249.982.577 COS |
| 337 |  Peercoin PPC | US$0,2453 | -2,43% | 13,87% | US$6.425.744 | US$55.784,04 | 26.191.666 PPC |
| 338 |  Quantstamp QSP | US$0,01040 | 2,69% | 24,81% | US$6.418.419 | US$421.919 | 617.314.171 QSP |
| 339 |  Tellor TRB | US$5,53 | 3,50% | 8,92% | US$6.403.840 | US$6.005.082 | 1.158.381 TRB |
| 340 |  EDUCare EKT | US$0,008772 | -4,95% | 5,34% | US$6.353.832 | US$1.503.751 | 724.297.908 EKT |
| 341 |  INT Chain INT | US$0,01406 | -1,31% | 5,29% | US$6.322.968 | US$2.635.449 | 449.560.377 INT |
| 342 |  TenX PAY | US$0,04367 | -0,27% | 20,59% | US$6.275.255 | US$2.847.116 | 143.712.127 PAY |
| 343 |  Zano ZANO | US$0,6154 | 3,51% | 21,16% | US$6.217.045 | US$60.847,84 | 10.101.643 ZANO |
| 344 |  Aergo AERGO | US$0,02338 | -2,25% | 5,23% | US$6.172.860 | US$1.902.658 | 264.019.890 AERGO |
| 345 |  V-ID VIDT | US$0,1309 | -2,45% | 49,18% | US$6.070.482 | US$946.062 | 46.384.394 VIDT |
| 346 |  Hellenic Coin HNC | US$0,08695 | 20,93% | 47,36% | US$6.052.298 | US$138.175 | 69.606.935 HNC |
| 347 |  Rakon RKN | US$0,05527 | -2,58% | 3,65% | US$5.886.720 | US$963.553 | 106.514.857 RKN |
| 348 |  Ubiq UBQ | US$0,1363 | 38,31% | 101,27% | US$5.806.753 | US$268.896 | 42.609.099 UBQ |
| 349 |  Raiden Network Token RDN | US$0,1134 | 2,19% | 3,61% | US$5.760.972 | US$783.917 | 50.793.936 RDN |
| 350 |  Gemini Dollar GUSD | US$1,01 | 1,82% | 0,89% | US$5.739.614 | US$53.469.436 | 5.682.442 GUSD |
Tabel di atas menampilkan halaman 7 dari total 52 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.