Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Electroneum ETN | US$0,003291 | -3,66% | 39,32% | US$33.195.740 | US$200.363 | 10.087.234.430 ETN |
| 152 |  PRIZM PZM | US$0,03254 | -6,29% | -28,10% | US$33.052.789 | US$490.820 | 1.015.701.819 PZM |
| 153 |  BHEX Token BHT | US$0,1151 | -2,93% | 30,86% | US$32.720.118 | US$1.224.824 | 284.347.544 BHT |
| 154 |  Stratis STRAT | US$0,3258 | -1,55% | -1,15% | US$32.510.481 | US$868.163 | 99.785.325 STRAT |
| 155 |  GAPS GAP | US$3,25 | 0,73% | 0,56% | US$32.478.471 | US$6.889.145 | 10.000.000 GAP |
| 156 |  ReddCoin RDD | US$0,001067 | 1,82% | 21,77% | US$30.743.333 | US$794.819 | 28.808.713.174 RDD |
| 157 |  Thunder Token TT | US$0,005605 | -3,06% | -1,44% | US$30.567.085 | US$4.046.990 | 5.453.843.247 TT |
| 158 |  Aragon ANT | US$0,9403 | -3,39% | -5,12% | US$30.183.652 | US$412.465 | 32.100.981 ANT |
| 159 |  Pundi X NPXS | US$0,0001273 | -0,95% | 8,83% | US$29.860.035 | US$1.984.238 | 234.577.965.992 NPXS |
| 160 |  Celsius CEL | US$0,1232 | 3,22% | 12,58% | US$29.424.963 | US$179.492 | 238.863.520 CEL |
| 161 |  USDK USDK | US$1,00 | 0,01% | 0,12% | US$28.716.058 | US$51.424.813 | 28.600.072 USDK |
| 162 |  Huobi Pool Token HPT | US$0,005722 | -1,39% | 3,45% | US$28.633.363 | US$1.842.151 | 5.003.956.686 HPT |
| 163 |  Gatechain Token GT | US$0,4441 | -2,01% | -1,95% | US$28.041.893 | US$5.221.044 | 63.146.139 GT |
| 164 |  Vitae VITAE | US$1,43 | -2,21% | -7,72% | US$27.768.071 | US$340.881 | 19.471.178 VITAE |
| 165 |  Qubitica QBIT | US$33,84 | -1,58% | 0,93% | US$27.367.940 | US$127.459 | 808.675 QBIT |
| 166 |  GXChain GXC | US$0,4181 | -2,71% | -2,01% | US$27.175.919 | US$10.243.601 | 65.000.000 GXC |
| 167 |  iExec RLC RLC | US$0,3311 | 1,35% | 0,39% | US$26.512.387 | US$411.939 | 80.070.793 RLC |
| 168 |  TomoChain TOMO | US$0,3699 | 3,27% | 8,06% | US$26.101.360 | US$16.384.157 | 70.561.975 TOMO |
| 169 |  BitMax Token BTMX | US$0,03909 | -0,74% | -5,21% | US$25.825.608 | US$2.670.474 | 660.615.274 BTMX |
| 170 |  BitForex Token BF | US$0,006038 | -1,25% | 9,41% | US$25.682.594 | US$10.434.365 | 4.253.496.636 BF |
| 171 |  Elastos ELA | US$1,36 | -2,79% | -0,58% | US$25.132.379 | US$3.282.609 | 18.417.952 ELA |
| 172 |  Super Zero SERO | US$0,09610 | -3,28% | 17,69% | US$24.827.687 | US$14.855.884 | 258.357.101 SERO |
| 173 |  FABRK FAB | US$0,005114 | -4,92% | -3,72% | US$24.518.719 | US$503.734 | 4.794.443.397 FAB |
| 174 |  Crypterium CRPT | US$0,2412 | -0,99% | -7,03% | US$24.018.219 | US$126.596 | 99.569.555 CRPT |
| 175 |  Ocean Protocol OCEAN | US$0,06684 | 2,47% | -0,07% | US$23.402.971 | US$6.646.988 | 350.126.266 OCEAN |
| 176 |  Ark ARK | US$0,1929 | -0,70% | 5,93% | US$23.267.025 | US$2.076.594 | 120.586.687 ARK |
| 177 |  Tierion TNT | US$0,05414 | 6,94% | 4,74% | US$23.197.834 | US$696.008 | 428.481.269 TNT |
| 178 |  Project Pai PAI | US$0,01583 | -2,09% | 17,47% | US$23.158.436 | US$1.397.774 | 1.463.338.641 PAI |
| 179 |  Wirex Token WXT | US$0,01006 | 0,68% | 0,37% | US$23.153.235 | US$1.628.110 | 2.300.500.000 WXT |
| 180 |  Nash Exchange NEX | US$0,9853 | -1,39% | 17,64% | US$23.098.791 | US$2.722.933 | 23.442.586 NEX |
| 181 |  SOLVE SOLVE | US$0,06675 | -2,32% | 3,55% | US$22.725.775 | US$1.632.952 | 340.458.751 SOLVE |
| 182 |  Cortex CTXC | US$0,09018 | -3,28% | -0,21% | US$22.540.271 | US$8.617.832 | 249.938.725 CTXC |
| 183 |  BigONE Token ONE | US$0,002350 | 0,71% | 2,83% | US$22.201.060 | US$23.166.753 | 9.449.081.034 ONE |
| 184 |  Grin GRIN | US$0,5400 | -1,89% | 6,82% | US$22.084.592 | US$40.885.125 | 40.895.760 GRIN |
| 185 |  Band Protocol BAND | US$1,08 | -1,35% | 26,40% | US$21.970.909 | US$8.547.324 | 20.394.033 BAND |
| 186 |  TrueChain TRUE | US$0,2751 | -4,36% | -12,74% | US$21.888.614 | US$29.931.310 | 79.575.543 TRUE |
| 187 |  MX Token MX | US$0,1143 | 0,57% | 8,68% | US$21.624.679 | US$8.204.689 | 189.152.407 MX |
| 188 |  Gnosis GNO | US$19,45 | -2,57% | 7,84% | US$21.483.612 | US$62.801,74 | 1.104.590 GNO |
| 189 |  BORA BORA | US$0,03185 | 2,17% | -2,34% | US$21.377.834 | US$1.554.066 | 671.112.500 BORA |
| 190 |  Divi DIVI | US$0,01289 | 1,42% | 25,05% | US$21.354.571 | US$152.612 | 1.657.268.474 DIVI |
| 191 |  Orbs ORBS | US$0,009987 | -2,29% | 1,39% | US$21.344.654 | US$260.999 | 2.137.187.663 ORBS |
| 192 |  NULS NULS | US$0,2158 | -1,03% | 4,78% | US$20.933.097 | US$7.249.769 | 96.989.441 NULS |
| 193 |  Waltonchain WTC | US$0,2928 | -0,58% | 3,10% | US$20.392.425 | US$4.616.899 | 69.650.788 WTC |
| 194 |  Beam BEAM | US$0,3349 | -3,37% | 3,89% | US$20.369.166 | US$83.599.679 | 60.820.600 BEAM |
| 195 |  Kava KAVA | US$0,5600 | -2,63% | -6,07% | US$20.147.625 | US$12.700.037 | 35.979.745 KAVA |
| 196 |  Karatgold Coin KBC | US$0,004375 | -0,01% | -8,79% | US$20.082.556 | US$1.406.462 | 4.590.051.603 KBC |
| 197 |  PLATINCOIN PLC | US$4,01 | -2,19% | -24,22% | US$20.054.748 | US$1.262.895 | 5.001.073 PLC |
| 198 |  NEXT NET | US$0,4858 | 1,03% | -0,89% | US$19.671.884 | US$88.792,19 | 40.491.818 NET |
| 199 |  Metal MTL | US$0,2973 | -0,75% | -1,86% | US$19.470.680 | US$3.747.155 | 65.483.821 MTL |
| 200 |  Wanchain WAN | US$0,1566 | -3,20% | 1,34% | US$19.401.328 | US$712.012 | 123.899.997 WAN |
Tabel di atas menampilkan halaman 4 dari total 52 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.