Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Opacity OPQ | US$0,009712 | 0,56% | 17,09% | US$1.255.910 | US$84.514,25 | 129.310.495 OPQ |
| 552 |  Caspian CSP | US$0,002683 | -18,33% | -16,36% | US$1.204.865 | US$277.236 | 449.036.296 CSP |
| 553 |  ATC Coin ATCC | US$0,003118 | 6,05% | -3,91% | US$1.187.907 | US$113.700 | 381.043.680 ATCC |
| 554 |  Tolar TOL | US$0,004695 | -1,85% | 4,74% | US$1.185.923 | US$118.836 | 252.599.723 TOL |
| 555 |  TokenPay TPAY | US$0,07004 | -5,06% | -13,10% | US$1.185.002 | US$4.981.568 | 16.918.657 TPAY |
| 556 |  Origin Sport ORS | US$0,003905 | -2,99% | 12,51% | US$1.171.552 | US$2.990.194 | 299.999.850 ORS |
| 557 |  ChatCoin CHAT | US$0,001682 | -13,09% | 36,19% | US$1.160.411 | US$1.060.333 | 690.000.640 CHAT |
| 558 |  Peerplays PPY | US$0,2532 | 0,40% | 14,17% | US$1.139.757 | US$153.691 | 4.501.541 PPY |
| 559 |  Pigeoncoin PGN | US$0,0002205 | -3,46% | -4,78% | US$1.135.751 | US$86.819,44 | 5.150.394.865 PGN |
| 560 |  Zero ZER | US$0,1361 | -11,70% | -20,33% | US$1.133.292 | US$94.665,50 | 8.328.576 ZER |
| 561 |  Bottos BTO | US$0,002019 | -0,60% | 6,59% | US$1.102.616 | US$460.499 | 546.000.153 BTO |
| 562 |  Axe AXE | US$0,2079 | -9,82% | -11,73% | US$1.093.851 | US$1.029.147 | 5.260.968 AXE |
| 563 |  Xensor XSR | US$0,003054 | -1,96% | 13,14% | US$1.083.817 | US$759.973 | 354.932.164 XSR |
| 564 |  Remme REM | US$0,001130 | -3,91% | -7,34% | US$1.066.402 | US$83.215,30 | 944.115.826 REM |
| 565 |  Footballcoin XFC | US$0,002834 | -6,16% | 25,27% | US$1.061.867 | US$69.554,58 | 374.660.526 XFC |
| 566 |  Zipper ZIP | US$0,00006438 | 0,19% | -4,93% | US$1.042.883 | US$337.611 | 16.199.999.812 ZIP |
| 567 |  Semux SEM | US$0,07920 | 0,28% | -18,65% | US$1.006.863 | US$73.551,16 | 12.712.343 SEM |
| 568 |  BOLT BOLT | US$0,001015 | -0,14% | 12,14% | US$1.006.221 | US$294.935 | 991.283.100 BOLT |
| 569 |  Coinsbit Token CNB | US$0,0007477 | -3,00% | -0,47% | US$995.376 | US$141.864 | 1.331.266.628 CNB |
| 570 |  Cryptobuyer XPT | US$0,01751 | 5,05% | -1,11% | US$964.301 | US$131.911 | 55.058.631 XPT |
| 571 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0009686 | 0,32% | -19,21% | US$958.139 | US$1.143.948 | 989.236.314 PLX |
| 572 |  CPChain CPC | US$0,002521 | 1,02% | 1,10% | US$949.659 | US$185.661 | 376.765.852 CPC |
| 573 |  Airbloc ABL | US$0,003675 | -33,71% | -7,87% | US$927.505 | US$2.725.843 | 252.376.419 ABL |
| 574 |  Primas PST | US$0,01757 | -1,42% | -2,74% | US$925.768 | US$1.325.491 | 52.692.565 PST |
| 575 |  AI Doctor AIDOC | US$0,001618 | -13,43% | 4,13% | US$906.144 | US$112.346 | 559.961.939 AIDOC |
| 576 |  TurtleCoin TRTL | US$0,00001180 | 3,02% | 13,32% | US$850.553 | US$963.728 | 72.080.731.313 TRTL |
| 577 |  MultiVAC MTV | US$0,0002103 | 18,97% | 9,00% | US$816.625 | US$328.348 | 3.883.528.000 MTV |
| 578 |  Eureka Coin ERK | US$0,01229 | 1,94% | -20,72% | US$816.472 | US$91.666,51 | 66.451.376 ERK |
| 579 |  Isiklar Coin ISIKC | US$0,3636 | 7,35% | -3,44% | US$809.095 | US$229.000 | 2.225.240 ISIKC |
| 580 |  Medicalchain MTN | US$0,002568 | -3,12% | -31,80% | US$792.569 | US$66.311,18 | 308.656.962 MTN |
| 581 |  Bitcoin Free Cash BFC | US$0,8782 | -0,38% | -13,76% | US$789.778 | US$421.231 | 899.350 BFC |
| 582 |  Era Swap ES | US$0,03911 | -1,78% | 7,04% | US$768.335 | US$1.813.902 | 19.645.886 ES |
| 583 |  0xBitcoin 0xBTC | US$0,1308 | 0,58% | 6,48% | US$750.136 | US$945.999 | 5.736.550 0xBTC |
| 584 |  Digital Gold GOLD | US$54,80 | -0,40% | -2,35% | US$742.283 | US$11.995.002 | 13.545 GOLD |
| 585 |  Ubex UBEX | US$0,0002289 | 6,82% | -13,09% | US$726.943 | US$465.654 | 3.176.495.353 UBEX |
| 586 |  WeShow Token WET | US$0,004528 | 1,47% | 7,87% | US$723.293 | US$109.751 | 159.732.931 WET |
| 587 |  DAEX DAX | US$0,002021 | -43,89% | -43,39% | US$716.762 | US$820.616 | 354.666.702 DAX |
| 588 |  QChi QCH | US$0,02125 | -1,34% | -1,25% | US$690.525 | US$92.529,38 | 32.499.727 QCH |
| 589 |  Eden EDN | US$0,001144 | -7,03% | -4,49% | US$686.599 | US$402.752 | 600.000.000 EDN |
| 590 |  PIBBLE PIB | US$0,00005721 | -15,19% | -38,27% | US$665.586 | US$59.374,02 | 11.633.103.480 PIB |
| 591 |  Nasdacoin NSD | US$0,03064 | -5,71% | -1,67% | US$665.564 | US$385.895 | 21.723.630 NSD |
| 592 |  Proton Token PTT | US$0,00007714 | -2,62% | 4,55% | US$639.449 | US$184.138 | 8.289.433.861 PTT |
| 593 |  HOQU HQX | US$0,003751 | 230,64% | 262,13% | US$634.435 | US$3.487.444 | 169.144.018 HQX |
| 594 |  STK STK | US$0,001828 | 1,38% | 3,52% | US$624.050 | US$68.010,00 | 341.414.782 STK |
| 595 |  MobileGo MGO | US$0,006047 | -0,25% | 35,06% | US$604.690 | US$6.595.240 | 99.996.877 MGO |
| 596 |  StableUSD USDS | US$0,8183 | -1,29% | -14,49% | US$591.444 | US$125.431 | 722.798 USDS |
| 597 |  TEAM (TokenStars) TEAM | US$0,04925 | 41,42% | 53,95% | US$585.400 | US$50.517,07 | 11.886.479 TEAM |
| 598 |  DOS Network DOS | US$0,001706 | 22,68% | 52,17% | US$572.840 | US$82.988,98 | 335.750.000 DOS |
| 599 |  IQ.cash IQ | US$0,1431 | -7,29% | 33,60% | US$557.655 | US$2.359.609 | 3.896.163 IQ |
| 600 |  Nexxo NEXXO | US$0,002560 | 0,02% | 5,53% | US$549.457 | US$367.034 | 214.654.884 NEXXO |
Tabel di atas menampilkan halaman 12 dari total 52 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.