Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 952 |  Clams CLAM | US$0,2820 | 0,00% | 6,85% | US$1.157.768 | - | 4.105.609 CLAM |
| 953 |  HashBX HBX | US$0,001835 | -2,16% | -7,19% | US$1.154.515 | - | 629.280.963 HBX |
| 954 |  Unikoin Gold UKG | US$0,007768 | 5,41% | 22,09% | US$1.148.878 | US$3.343,01 | 147.897.371 UKG |
| 955 |  CanYaCoin CAN | US$0,01197 | -10,84% | -29,68% | US$1.147.084 | US$139,67 | 95.826.993 CAN |
| 956 |  CEEK VR CEEK | US$0,002092 | -2,08% | 31,03% | US$1.137.300 | - | 543.653.460 CEEK |
| 957 |  Pascal PASC | US$0,03603 | -1,24% | 7,44% | US$1.136.780 | US$27.281,57 | 31.551.950 PASC |
| 958 |  Lunes LUNES | US$0,007499 | -15,94% | -27,75% | US$1.130.317 | US$13.585,92 | 150.728.538 LUNES |
| 959 |  Change CAG | US$0,05730 | -3,06% | -6,55% | US$1.127.218 | US$299,14 | 19.673.647 CAG |
| 960 |  GoldMint MNTP | US$0,5872 | -7,37% | -6,99% | US$1.124.444 | US$4.120,88 | 1.914.997 MNTP |
| 961 |  Stronghold Token SHX | US$0,0003258 | 45,37% | 9,49% | US$1.123.740 | US$65,93 | 3.449.269.102 SHX |
| 962 |  Hashgard GARD | US$0,00001695 | 16,93% | 19,93% | US$1.123.544 | US$12.232,55 | 66.290.991.224 GARD |
| 963 |  Auroracoin AUR | US$0,06153 | -0,80% | -6,22% | US$1.112.436 | - | 18.078.320 AUR |
| 964 |  Dynamic DYN | US$0,07426 | 5,45% | 19,33% | US$1.111.443 | US$17.706,65 | 14.966.825 DYN |
| 965 |  PayPie PPP | US$0,01340 | -0,99% | -3,87% | US$1.105.505 | US$22.773,57 | 82.500.000 PPP |
| 966 |  Dimecoin DIME | US$0,000002034 | -9,46% | 16,64% | US$1.096.677 | US$188,29 | 539.096.740.560 DIME |
| 967 |  Fountain FTN | US$0,01220 | 1,02% | -1,40% | US$1.082.014 | US$48.113,85 | 88.674.658 FTN |
| 968 |  Next.exchange NEXT | US$0,1735 | -4,26% | 15,27% | US$1.080.699 | US$10.286,71 | 6.228.754 NEXT |
| 969 |  Diamond DMD | US$0,3093 | -1,96% | 18,42% | US$1.072.639 | US$330,54 | 3.467.695 DMD |
| 970 |  Minereum MNE | US$0,1211 | -12,39% | -67,48% | US$1.072.524 | US$1.574,73 | 8.856.086 MNE |
| 971 |  BitNewChain BTN | US$0,005963 | -2,33% | 3,60% | US$1.071.626 | US$117,52 | 179.701.795 BTN |
| 972 |  BANKEX BKX | US$0,002639 | 0,00% | 13,66% | US$1.055.404 | - | 400.000.000 BKX |
| 973 |  Edgeless EDG | US$0,008899 | -5,40% | 4,01% | US$1.041.636 | US$3.258,91 | 117.046.967 EDG |
| 974 |  Maecenas ART | US$0,01759 | 16,32% | 3,05% | US$1.030.726 | US$392,35 | 58.588.204 ART |
| 975 |  Raven Protocol RAVEN | US$0,0002443 | -3,50% | 53,09% | US$1.029.011 | US$1.380,48 | 4.212.272.109 RAVEN |
| 976 |  Terracoin TRC | US$0,04455 | 0,31% | -1,85% | US$1.021.853 | US$56,59 | 22.935.396 TRC |
| 977 |  UNIVERSAL CASH UCASH | US$0,00009814 | -1,86% | 43,42% | US$1.015.928 | US$9,20 | 10.351.944.441 UCASH |
| 978 |  Netbox Coin NBX | US$0,02335 | 2,60% | -4,95% | US$1.010.670 | US$30.932,00 | 43.278.252 NBX |
| 979 |  Mercury MER | US$0,009980 | 15,82% | 172,69% | US$997.999 | US$43.589,30 | 100.000.000 MER |
| 980 |  PAC Global PAC | US$0,0001308 | 10,55% | -4,83% | US$994.641 | US$3.349,02 | 7.604.803.858 PAC |
| 981 |  Adshares ADS | US$0,02851 | -0,22% | -6,20% | US$993.942 | US$5.743,75 | 34.864.684 ADS |
| 982 |  Bitcoin Atom BCA | US$0,05353 | 9,47% | 29,33% | US$986.003 | US$69,03 | 18.418.931 BCA |
| 983 |  BOOM BOOM | US$0,001257 | -0,96% | -13,78% | US$984.180 | US$29.762,80 | 783.172.935 BOOM |
| 984 |  eosDAC EOSDAC | US$0,001473 | -2,07% | -10,61% | US$973.120 | US$11.227,60 | 660.755.177 EOSDAC |
| 985 |  FintruX Network FTX | US$0,01020 | -11,38% | 2,15% | US$969.340 | US$1.409,66 | 95.000.000 FTX |
| 986 |  SpaceChain SPC | US$0,001872 | 7,75% | 21,94% | US$965.746 | US$1.599,90 | 515.923.518 SPC |
| 987 |  CannabisCoin CANN | US$0,01247 | -7,60% | 26,47% | US$963.458 | US$63,44 | 77.231.176 CANN |
| 988 |  AmonD AMON | US$0,001337 | 6,18% | 10,45% | US$958.438 | US$14.718,71 | 717.068.560 AMON |
| 989 |  Beetle Coin BEET | US$0,004258 | -5,60% | 34,75% | US$956.129 | US$37.354,15 | 224.547.832 BEET |
| 990 |  Zebi Token ZEBI | US$0,002338 | -3,64% | -10,46% | US$951.381 | US$7.576,35 | 406.903.646 ZEBI |
| 991 |  DeepOnion ONION | US$0,05860 | -12,65% | -14,38% | US$944.467 | US$14.130,39 | 16.117.126 ONION |
| 992 |  CloakCoin CLOAK | US$0,1735 | -1,50% | 20,70% | US$944.056 | US$23.501,70 | 5.442.727 CLOAK |
| 993 |  VeriCoin VRC | US$0,02884 | 4,81% | 22,70% | US$943.458 | US$2.330,95 | 32.718.034 VRC |
| 994 |  Gene Source Code Chain GENE | US$0,002486 | -1,79% | 9,12% | US$932.891 | US$1,14 | 375.244.800 GENE |
| 995 |  Snovian.Space SNOV | US$0,002479 | -8,18% | 27,64% | US$926.812 | US$95,85 | 373.928.798 SNOV |
| 996 |  Primecoin XPM | US$0,02922 | 2,60% | 13,92% | US$924.659 | US$5.414,47 | 31.647.105 XPM |
| 997 |  Leverj LEV | US$0,007825 | 0,00% | 0,00% | US$924.087 | - | 118.090.511 LEV |
| 998 |  Merculet MVP | US$0,0002265 | 3,07% | 11,87% | US$923.083 | US$19.713,29 | 4.075.695.955 MVP |
| 999 |  Midas MIDAS | US$0,6852 | -1,55% | 23,90% | US$921.418 | US$2.165,33 | 1.344.804 MIDAS |
| 1000 |  Smartlands SLT | US$0,1803 | -17,42% | -15,46% | US$919.747 | - | 5.100.896 SLT |
Tabel di atas menampilkan halaman 20 dari total 52 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.