Data Historis Harga Kripto 04/05/2020
Daftar harga kripto yang direkam pada tanggal 04/05/2020, mencakup 2.568 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DECENT DCT | US$0,006948 | -2,23% | -4,59% | US$356.454 | US$239,06 | 51.306.089 DCT |
| 1202 |  BUZZCoin BUZZ | US$0,00001781 | 2,30% | 71,84% | US$356.287 | US$0,08863 | 19.999.999.701 BUZZ |
| 1203 |  Zeitcoin ZEIT | US$0,000009550 | 0,00% | 0,00% | US$353.075 | - | 36.971.250.317 ZEIT |
| 1204 |  adbank ADB | US$0,0004803 | -7,63% | -9,67% | US$351.824 | US$787,07 | 732.535.670 ADB |
| 1205 |  Zeepin ZPT | US$0,0007035 | 0,10% | 16,60% | US$351.750 | US$344,80 | 500.000.000 ZPT |
| 1206 |  TV-TWO TTV | US$0,0007851 | 0,00% | 10,03% | US$351.019 | - | 447.090.078 TTV |
| 1207 |  Smartshare SSP | US$0,00007551 | 10,39% | 15,35% | US$350.354 | US$46.268,64 | 4.639.918.911 SSP |
| 1208 |  Karbo KRB | US$0,04147 | -5,78% | 9,64% | US$349.314 | US$2.003,57 | 8.422.503 KRB |
| 1209 |  Ecobit ECOB | US$0,0007836 | 0,00% | -7,94% | US$348.266 | - | 444.444.444 ECOB |
| 1210 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1211 |  CVCoin CVN | US$0,02789 | -6,90% | -5,66% | US$345.337 | US$12.363,48 | 12.380.890 CVN |
| 1212 |  Trinity Network Credit TNC | US$0,001022 | -0,42% | 0,68% | US$340.818 | US$176,32 | 333.333.333 TNC |
| 1213 |  DecentBet DBET | US$0,001802 | 2,98% | 6,47% | US$339.948 | US$138,88 | 188.632.973 DBET |
| 1214 |  Uptrennd 1UP | US$0,004077 | 15,11% | -6,63% | US$338.983 | US$26.860,67 | 83.149.706 1UP |
| 1215 |  OracleChain OCT | US$0,01129 | -0,81% | 6,61% | US$338.670 | US$8.545,74 | 30.000.000 OCT |
| 1216 |  Coineal Token NEAL | US$0,001154 | -5,42% | -10,99% | US$335.856 | US$15.438,60 | 291.101.306 NEAL |
| 1217 |  Winco WCO | US$0,0006962 | 0,00% | 60,75% | US$334.494 | - | 480.480.624 WCO |
| 1218 |  MorCrypto Coin MOR | US$0,01577 | -2,20% | 5,58% | US$333.062 | US$46.566,30 | 21.126.669 MOR |
| 1219 |  CoinUs CNUS | US$0,0009726 | 0,88% | 25,02% | US$330.698 | US$479,56 | 340.000.000 CNUS |
| 1220 |  XcelToken Plus XLAB | US$0,00005266 | -13,13% | -20,19% | US$329.920 | US$1.139,74 | 6.264.839.261 XLAB |
| 1221 |  Vites VITES | US$0,000008911 | -1,63% | 14,99% | US$328.474 | US$0,08893 | 36.862.804.384 VITES |
| 1222 |  Honest HNST | US$0,006387 | -2,06% | 4,94% | US$327.911 | US$2.858,95 | 51.342.073 HNST |
| 1223 |  FansTime FTI | US$0,0001143 | 3,03% | -3,45% | US$325.869 | US$34.633,44 | 2.850.000.000 FTI |
| 1224 |  TraDove B2BCoin BBC | US$0,0006487 | 0,72% | 6,69% | US$324.338 | US$1.116,42 | 500.000.000 BBC |
| 1225 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1226 |  DPRating RATING | US$0,0001258 | 0,84% | 8,60% | US$324.113 | US$1.453,55 | 2.576.031.479 RATING |
| 1227 |  Stox STX | US$0,006082 | 3,29% | 5,10% | US$322.122 | US$1,23 | 52.960.896 STX |
| 1228 |  ION ION | US$0,02503 | -7,61% | 2,39% | US$322.070 | US$529,08 | 12.867.800 ION |
| 1229 |  View VIEW | US$0,009178 | 0,30% | -14,62% | US$322.041 | US$249,68 | 35.088.298 VIEW |
| 1230 |  FuzeX FXT | US$0,0003496 | 10,93% | -5,56% | US$320.095 | US$7.699,26 | 915.627.153 FXT |
| 1231 |  XEL XEL | US$0,003475 | 0,32% | 18,19% | US$318.591 | US$46,55 | 91.676.277 XEL |
| 1232 |  Pepe Cash PEPECASH | US$0,0004453 | 0,00% | 87,30% | US$312.529 | - | 701.884.009 PEPECASH |
| 1233 |  Monkey Project MONK | US$0,03065 | 15,42% | 8,80% | US$309.827 | US$289,53 | 10.107.604 MONK |
| 1234 |  FedoraCoin TIPS | US$0,000001458 | -1,25% | 6,44% | US$309.487 | US$590,48 | 212.269.865.434 TIPS |
| 1235 |  wave edu coin WEC | US$0,002166 | 21,69% | 11,47% | US$304.853 | US$1.206,25 | 140.739.948 WEC |
| 1236 |  EnergiToken ETK | US$0,0001646 | 0,00% | -3,77% | US$304.774 | - | 1.852.153.500 ETK |
| 1237 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004901 | -1,45% | 4,10% | US$304.498 | US$240,40 | 62.131.190 ETT |
| 1238 |  SPINDLE SPD | US$0,00008639 | 50,82% | 22,20% | US$304.222 | US$6,75 | 3.521.564.890 SPD |
| 1239 |  Nebula AI NBAI | US$0,0002416 | -2,57% | 5,52% | US$303.206 | US$21,21 | 1.254.943.205 NBAI |
| 1240 |  ONOToken ONOT | US$0,00001696 | 0,00% | 8,38% | US$303.122 | - | 17.876.339.458 ONOT |
| 1241 |  Solaris XLR | US$0,1643 | -7,64% | 3,30% | US$301.337 | US$233,90 | 1.833.916 XLR |
| 1242 |  Cashbery Coin CBC | US$0,004455 | -3,54% | 6,63% | US$299.341 | US$1,45 | 67.186.714 CBC |
| 1243 |  ExclusiveCoin EXCL | US$0,05088 | -0,21% | 23,60% | US$297.732 | US$476,67 | 5.851.627 EXCL |
| 1244 |  CryCash CRC | US$0,06181 | 8,06% | 9,78% | US$296.057 | US$1.814,18 | 4.789.936 CRC |
| 1245 |  OLXA OLXA | US$0,0002169 | -6,74% | 5,87% | US$294.822 | US$6.543,63 | 1.359.419.210 OLXA |
| 1246 |  TrueFeedBack TFB | US$0,0001359 | 4,76% | 1,93% | US$291.744 | US$11.371,99 | 2.146.615.350 TFB |
| 1247 |  x42 Protocol X42 | US$0,01581 | 11,32% | 86,28% | US$291.543 | US$317,02 | 18.445.304 X42 |
| 1248 |  HoryouToken HYT | US$0,0002673 | 14,57% | 14,85% | US$291.246 | US$170,67 | 1.089.496.533 HYT |
| 1249 |  BeatzCoin BTZC | US$0,0001960 | 0,32% | 26,67% | US$290.378 | US$10,60 | 1.481.251.802 BTZC |
| 1250 |  Patientory PTOY | US$0,004143 | 13,58% | 21,71% | US$289.999 | US$1.371,39 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 25 dari total 52 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.