Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  TerraNova TER | US$0,009769 | 0,82% | 7,33% | - | US$257,27 | - |
| 2302 |  Daikicoin DIC | US$0,009672 | -7,90% | 19,64% | - | US$17.324,29 | - |
| 2303 |  GazeCoin GZE | US$0,009479 | 4,27% | 29,82% | - | US$12,89 | - |
| 2304 |  CryptoBossCoin CBC | US$0,009103 | -36,44% | 8,74% | - | US$9.107,35 | - |
| 2305 |  Joys Digital JOYS | US$0,009097 | -3,71% | 36,90% | - | US$729,19 | - |
| 2306 |  MyTVchain MYTV | US$0,008651 | 29,14% | 35,41% | - | US$2.472,58 | - |
| 2307 |  Blockchain Quotations Index Token BQT | US$0,008518 | 3,04% | 11,44% | - | US$40.235,72 | - |
| 2308 |  Bincentive BCNT | US$0,008360 | 4,89% | 0,00% | - | US$3.839,41 | - |
| 2309 |  Emanate EMT | US$0,008316 | 9,95% | -6,14% | - | US$243,35 | - |
| 2310 |  PANTHEON X XPN | US$0,008021 | 0,12% | 0,00% | - | US$1.407.620 | - |
| 2311 |  Tutor's Diary TUDA | US$0,007952 | 4,37% | 20,34% | - | US$2.553,89 | - |
| 2312 |  Vid VI | US$0,007823 | -22,35% | -19,25% | - | US$65.716,39 | - |
| 2313 |  LinkArt LAR | US$0,007655 | 2,64% | 10,99% | - | US$380.681 | - |
| 2314 |  DMme DMME | US$0,007641 | 3,30% | 20,85% | - | US$3.430,61 | - |
| 2315 |  CITEX Token CTT | US$0,007237 | -0,55% | -6,49% | - | US$16.437,15 | - |
| 2316 |  Zerobank ZB | US$0,006883 | 60,92% | 1,56% | - | - | - |
| 2317 |  Hubi Token HUB | US$0,006798 | 1,20% | 7,30% | - | US$1.042.842 | - |
| 2318 |  CoinMeet MEET | US$0,006781 | -5,44% | 11,08% | - | US$45.652,56 | - |
| 2319 |  Minter Network BIP | US$0,006708 | -2,06% | 5,62% | - | US$61.933,39 | - |
| 2320 |  WowSecret WOW | US$0,006577 | -1,51% | 80,29% | - | US$8.643,29 | - |
| 2321 |  Lukki Operating Token LOT | US$0,006143 | -0,35% | 6,67% | - | US$176.427 | - |
| 2322 |  Golden Token GOLD | US$0,005944 | 4,66% | 3,17% | - | US$8.527,56 | - |
| 2323 |  Boltt Coin BOLTT | US$0,005878 | -0,01% | 95,22% | - | - | - |
| 2324 |  LBK LBK | US$0,005808 | 4,55% | -34,65% | - | US$256.270 | - |
| 2325 |  Boogle BOO | US$0,005795 | -4,76% | -5,12% | - | US$193.341 | - |
| 2326 |  Helix HLIX | US$0,005789 | -9,75% | -16,20% | - | US$421,36 | - |
| 2327 |  Yuan Chain Coin YCC | US$0,005759 | -17,67% | -1,14% | - | US$590.111 | - |
| 2328 |  Freight Trust & Clearing Network EDI | US$0,005697 | 81,80% | 14,70% | - | US$41.543,21 | - |
| 2329 |  TopChain TOPC | US$0,005602 | 1,38% | -7,31% | - | US$298.313 | - |
| 2330 |  Sapphire SAPP | US$0,005529 | 7,84% | 54,77% | - | US$4.161,68 | - |
| 2331 |  MSD MSD | US$0,005416 | -7,25% | 3,55% | - | US$26.351,20 | - |
| 2332 |  Ti-Value TV | US$0,005409 | -22,15% | 22,04% | - | US$171.582 | - |
| 2333 |  Vanywhere VANY | US$0,005223 | -4,26% | -18,94% | - | US$2.021,24 | - |
| 2334 |  RAKUN RAKU | US$0,005212 | 0,40% | 5,96% | - | US$544.628 | - |
| 2335 |  DEAPcoin DEP | US$0,005065 | -1,69% | 1,86% | - | US$9.024.521 | - |
| 2336 |  HackenAI HAI | US$0,005049 | 8,44% | 0,00% | - | US$3.844,18 | - |
| 2337 |  Bitsten Token BST | US$0,005030 | 0,89% | -18,56% | - | US$8.042,17 | - |
| 2338 |  QUEENBEE QBZ | US$0,004805 | 1,28% | 2,86% | - | US$861.432 | - |
| 2339 |  Precium PCM | US$0,004801 | -22,80% | 117,90% | - | US$7.598.647 | - |
| 2340 |  Decentralized Vulnerability Platform DVP | US$0,004731 | -2,78% | 7,13% | - | US$242.832 | - |
| 2341 |  MDtoken MDTK | US$0,004674 | 3,83% | -17,21% | - | US$1.383,95 | - |
| 2342 |  Echoin EC | US$0,004529 | 3,11% | 3,21% | - | US$4.245.580 | - |
| 2343 |  Universal Protocol Token UPT | US$0,004526 | -1,49% | 28,19% | - | US$1.366,68 | - |
| 2344 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004449 | -5,40% | 0,47% | - | US$34,92 | - |
| 2345 |  BASIC BASIC | US$0,004371 | -32,15% | 29,85% | - | US$16.417.644 | - |
| 2346 |  Custody Token CUST | US$0,004352 | -8,24% | -25,76% | - | US$71.376,70 | - |
| 2347 |  Newsolution NST | US$0,004162 | 10,65% | -9,40% | - | US$1.614,09 | - |
| 2348 |  12Ships TSHP | US$0,004139 | 1,02% | -0,60% | - | US$40.240,16 | - |
| 2349 |  Voltz VOLTZ | US$0,004051 | 0,00% | 4,19% | - | - | - |
| 2350 |  Zuflo Coin ZFL | US$0,004040 | 2,49% | -6,80% | - | US$231.362 | - |
Tabel di atas menampilkan halaman 47 dari total 52 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.