Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BKEX Token BKK | US$0,08750 | 3,48% | -0,13% | - | US$9.632.297 | - |
| 2202 |  WOM Protocol WOM | US$0,08168 | -13,11% | 15,12% | - | US$1.899.836 | - |
| 2203 |  PengolinCoin PGO | US$0,07842 | 37,57% | 31,94% | - | US$1.642.426 | - |
| 2204 |  Treelion TRN | US$0,07692 | -0,92% | -0,30% | - | US$27.734,35 | - |
| 2205 |  Mega Lottery Services Global MLR | US$0,07665 | -61,88% | -59,40% | - | US$1.373,34 | - |
| 2206 |  Ycash YEC | US$0,07599 | -1,82% | -0,32% | - | US$21.778,25 | - |
| 2207 |  Waves Enterprise WEST | US$0,07473 | -1,09% | 5,71% | - | US$29.800,54 | - |
| 2208 |  MEETtoken MTT | US$0,06929 | 0,00% | 44,48% | - | - | - |
| 2209 |  UltrAlpha UAT | US$0,06815 | 1,63% | 2,89% | - | US$75.835,48 | - |
| 2210 |  Mogu MOGX | US$0,06591 | 5,46% | -5,02% | - | US$102.689 | - |
| 2211 |  Asian-African Capital Chain ACC | US$0,06147 | 2,38% | 1,51% | - | US$5.582,59 | - |
| 2212 |  Sudan Gold Coin SGC | US$0,06122 | -17,19% | -23,08% | - | US$42.459,29 | - |
| 2213 |  CoinHe Token CHT | US$0,06025 | 0,81% | 2,71% | - | US$275.915 | - |
| 2214 |  YottaChain YTA | US$0,05967 | 1,15% | 7,21% | - | US$3.592.263 | - |
| 2215 |  REBIT KEYT | US$0,05930 | 2,24% | 23,19% | - | US$113.449 | - |
| 2216 |  USDA USDA | US$0,05896 | 0,34% | -0,92% | - | US$24.954,19 | - |
| 2217 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05857 | -2,09% | -2,51% | - | US$1.346,90 | - |
| 2218 |  Korbot KBOT | US$0,05784 | 2,83% | 11,39% | - | US$14.945,71 | - |
| 2219 |  Jack Token JACK | US$0,05692 | 3,03% | 9,92% | - | US$46.541,06 | - |
| 2220 |  United Bull Traders UNB | US$0,05601 | 95,38% | -35,13% | - | US$604,13 | - |
| 2221 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05596 | 1,85% | -1,21% | - | US$1.219,92 | - |
| 2222 |  MarcoPolo Protocol MAP | US$0,05528 | 16,55% | 36,45% | - | US$15.443,16 | - |
| 2223 |  ClubCoin CLUB | US$0,05455 | 12,52% | 195,56% | - | US$46,36 | - |
| 2224 |  CK USD CKUSD | US$0,05406 | 5,62% | 12,01% | - | US$12.308.007 | - |
| 2225 |  InnovaMinex MINX | US$0,04987 | 2,11% | 9,88% | - | US$122.686 | - |
| 2226 |  SovranoCoin SVR | US$0,04982 | -3,19% | -3,97% | - | US$10.495,59 | - |
| 2227 |  BIKI BIKI | US$0,04956 | 17,11% | 55,64% | - | US$2.243.656 | - |
| 2228 |  AvatarCoin AV | US$0,04941 | 0,00% | -7,16% | - | - | - |
| 2229 |  Mochimo MCM | US$0,04901 | -13,13% | 5,50% | - | US$8.728,49 | - |
| 2230 |  Kahsh KSH | US$0,04546 | 2,83% | 24,83% | - | US$23,70 | - |
| 2231 |  Wolfs Group WLF | US$0,04517 | -0,58% | 28,66% | - | US$38.122,63 | - |
| 2232 |  2key.network 2KEY | US$0,04492 | 9,34% | 0,00% | - | US$56.706,72 | - |
| 2233 |  ARMTOKEN TARM | US$0,04411 | 26,19% | 0,00% | - | US$7.139,31 | - |
| 2234 |  The Midas Touch Gold TMTG | US$0,04305 | 6,21% | 173,09% | - | US$6.040.274 | - |
| 2235 |  bitCEO BCEO | US$0,04196 | 2,99% | 9,41% | - | US$8.541,82 | - |
| 2236 |  FuturoCoin FTO | US$0,04133 | -59,07% | -95,77% | - | US$1.880.426 | - |
| 2237 |  EarnBet BET | US$0,04044 | 0,00% | 0,00% | - | - | - |
| 2238 |  Bubble BUB | US$0,03637 | 245,22% | 359,45% | - | US$233,48 | - |
| 2239 |  QURAS XQC | US$0,03601 | 4,34% | -45,41% | - | US$117.000 | - |
| 2240 |  Torex TOR | US$0,03480 | 17,32% | 52,85% | - | - | - |
| 2241 |  VinDax Coin VD | US$0,03467 | 8,11% | -27,27% | - | US$2.010.294 | - |
| 2242 |  Tesra TSR | US$0,03292 | 2,60% | -0,55% | - | US$136.650 | - |
| 2243 |  LOA Protocol LOA | US$0,03152 | -11,63% | -11,06% | - | US$76.760,92 | - |
| 2244 |  ASYAGRO ASY | US$0,03004 | -12,12% | 10,88% | - | US$57.571,57 | - |
| 2245 |  Odyssey ODY | US$0,02974 | -7,31% | -26,99% | - | US$358,21 | - |
| 2246 |  BeeEx BEE | US$0,02883 | 0,89% | -2,42% | - | US$834.978 | - |
| 2247 |  City Coin CITY | US$0,02864 | 0,00% | 0,00% | - | - | - |
| 2248 |  MACH Project MACH | US$0,02809 | -6,71% | 7,83% | - | - | - |
| 2249 |  Streamity STM | US$0,02733 | 1,05% | 15,19% | - | US$7.288,33 | - |
| 2250 |  Bali Coin BALI | US$0,02708 | 18,34% | 37,51% | - | US$3.569,08 | - |
Tabel di atas menampilkan halaman 45 dari total 52 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.