Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Simone SON | US$369,94 | -2,37% | -2,25% | - | US$52.420,82 | - |
| 2052 |  3x Short XRP Token XRPBEAR | US$223,21 | -1,49% | -8,86% | - | US$1.158.759 | - |
| 2053 |  KingMoney KIM | US$217,54 | 2,07% | 8,40% | - | US$287.495 | - |
| 2054 |  WETH WETH | US$207,04 | 3,01% | 10,19% | - | US$22.989,42 | - |
| 2055 |  3X Long Ethereum Token ETHBULL | US$206,35 | 8,66% | 30,51% | - | US$11.289.298 | - |
| 2056 |  Bitcoin Vault BTCV | US$140,54 | 5,22% | 15,23% | - | US$7.095.886 | - |
| 2057 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$124,38 | 12,31% | 28,85% | - | US$7.180.085 | - |
| 2058 |  3X Long BNB Token BNBBULL | US$109,94 | 3,57% | 22,84% | - | US$6.640.018 | - |
| 2059 |  Jinbi Token JNB | US$109,10 | 0,38% | 0,26% | - | US$28.155,53 | - |
| 2060 |  BLOCKIDCOIN BID | US$79,31 | -0,46% | -56,28% | - | US$724,87 | - |
| 2061 |  3x Short Bitcoin Cash Token BCHBEAR | US$62,88 | -4,82% | -11,40% | - | US$359.564 | - |
| 2062 |  1irstGold 1GOLD | US$56,82 | 0,11% | 1,46% | - | US$57.596,42 | - |
| 2063 |  VeraOne VRO | US$55,43 | 7,37% | 8,65% | - | US$3.300,47 | - |
| 2064 |  CryptoEnergy CNRG | US$40,86 | 3,21% | 10,38% | - | US$30.157.084 | - |
| 2065 |  Maya Preferred 223 MAPR | US$34,31 | 0,03% | 8,92% | - | - | - |
| 2066 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2067 |  Benscoin BSC | US$18,99 | 0,00% | 0,74% | - | - | - |
| 2068 |  Versess Coin VERS | US$17,03 | 25,76% | 25,76% | - | US$12,61 | - |
| 2069 |  Tradeplus TDPS | US$16,31 | -4,34% | 13,65% | - | US$35,04 | - |
| 2070 |  3X Short BNB Token BNBBEAR | US$12,26 | -3,22% | -24,74% | - | US$1.217.472 | - |
| 2071 |  Global Reserve System GLOB | US$11,87 | -0,36% | 2,39% | - | US$15.675,01 | - |
| 2072 |  3x Long XRP Token XRPBULL | US$11,74 | 1,93% | 6,22% | - | US$1.600.901 | - |
| 2073 |  3x Long Bitcoin Cash Token BCHBULL | US$9,92 | 4,72% | 8,81% | - | US$485.553 | - |
| 2074 |  3x Short EOS Token EOSBEAR | US$9,87 | 2,58% | -21,64% | - | US$1.835.686 | - |
| 2075 |  Largo Coin LRG | US$9,69 | -0,70% | -0,19% | - | US$121.602 | - |
| 2076 |  LINK LN | US$9,26 | 5,49% | -3,34% | - | - | - |
| 2077 |  AdsByWiFi WADS | US$9,25 | 13,22% | 26,91% | - | US$294.456 | - |
| 2078 |  3X Short TRX Token TRXBEAR | US$8,38 | 0,76% | -19,28% | - | US$257.518 | - |
| 2079 |  BuySell BULL | US$6,32 | 4,90% | 36,73% | - | US$41.266,14 | - |
| 2080 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,77 | 19,93% | 20,29% | - | US$37.048.320 | - |
| 2081 |  Juventus Fan Token JUV | US$5,18 | 3,55% | 31,27% | - | US$101.934 | - |
| 2082 |  3x Short Tezos Token XTZBEAR | US$4,95 | -0,03% | -14,13% | - | US$76.047,53 | - |
| 2083 |  The Transfer Token TTT | US$4,73 | 8,80% | 13,15% | - | US$202.306 | - |
| 2084 |  3x Long EOS Token EOSBULL | US$4,51 | -1,89% | 22,79% | - | US$5.805.227 | - |
| 2085 |  Crex Token CREX | US$4,42 | 0,31% | -1,97% | - | US$2.147,13 | - |
| 2086 |  Two Prime FF1 Token FF1 | US$3,50 | 0,32% | 0,24% | - | US$361.004 | - |
| 2087 |  ECOSC ECU | US$3,42 | 8,24% | 91,99% | - | US$1.167,42 | - |
| 2088 |  3x Long Litecoin Token LTCBULL | US$3,32 | 2,30% | 11,84% | - | US$295.132 | - |
| 2089 |  CitiOs R2R | US$3,30 | 0,00% | 0,00% | - | - | - |
| 2090 |  Global Game Coin GGC | US$3,08 | 1,87% | 0,00% | - | US$1.181,44 | - |
| 2091 |  VENJOCOIN VJC | US$3,02 | 2,82% | 11,40% | - | US$6.040,93 | - |
| 2092 |  Unknown Fair Object UFO | US$2,94 | 3,84% | -68,04% | - | US$1.604.486 | - |
| 2093 |  Mavro MAVRO | US$2,91 | 1,95% | 3,00% | - | US$2.806,34 | - |
| 2094 |  ECOChain ECOC | US$2,86 | 0,97% | -45,69% | - | US$9.627.784 | - |
| 2095 |  Building Cities Beyond Blockchain BCB | US$2,73 | 0,44% | 0,78% | - | US$20.028.687 | - |
| 2096 |  Zynecoin ZYN | US$2,21 | 2,15% | 4,23% | - | US$2.794.368 | - |
| 2097 |  3X Long TRX Token TRXBULL | US$2,20 | -0,62% | 14,10% | - | US$102.658 | - |
| 2098 |  Idea Chain Coin ICH | US$2,13 | -0,29% | -4,36% | - | US$758.318 | - |
| 2099 |  Ethereum Message Search EMS | US$1,92 | 3,22% | 10,25% | - | US$32.288,94 | - |
| 2100 |  3X Short Bitcoin Token BEAR | US$1,83 | -8,30% | -34,37% | - | US$3.575.918 | - |
Tabel di atas menampilkan halaman 42 dari total 52 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.