Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1852 |  Ellaism ELLA | US$0,0006771 | -10,03% | 6,40% | US$13.111 | US$11,09 | 19.364.074 ELLA |
| 1853 |  Bulleon BUL | US$0,01161 | 11,16% | -35,74% | US$12.725 | US$73,47 | 1.096.353 BUL |
| 1854 |  WITChain WIT | US$0,000006419 | 0,00% | 0,00% | US$12.709 | - | 1.980.000.000 WIT |
| 1855 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1856 |  Rupaya RUPX | US$0,0009092 | 13,72% | 48,75% | US$12.478 | US$0,7280 | 13.723.776 RUPX |
| 1857 |  Cyber Movie Chain CMCT | US$0,0000006215 | 10,37% | 30,47% | US$12.430 | US$0,06215 | 20.000.000.000 CMCT |
| 1858 |  SCRIV NETWORK SCRIV | US$0,0005009 | 6,05% | 8,70% | US$12.395 | US$12,02 | 24.744.362 SCRIV |
| 1859 |  Absolute ABS | US$0,0009576 | -1,78% | -3,65% | US$12.373 | US$2.022,39 | 12.921.832 ABS |
| 1860 |  Phonecoin PHON | US$0,00009420 | 0,00% | 0,00% | US$12.284 | - | 130.409.847 PHON |
| 1861 |  Dreamcoin DRM | US$0,004739 | 6,93% | 1,50% | US$12.269 | US$0,4787 | 2.588.782 DRM |
| 1862 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1863 |  Spectrum SPT | US$0,00001005 | 1,45% | 18,61% | US$12.057 | US$8.026,72 | 1.199.987.500 SPT |
| 1864 |  Havy HAVY | US$0,000001510 | 53,71% | 70,44% | US$11.941 | US$83,05 | 7.908.219.141 HAVY |
| 1865 |  BitStation BSTN | US$0,000002511 | 0,00% | 0,00% | US$11.811 | - | 4.704.185.603 BSTN |
| 1866 |  EnterCoin ENTRC | US$0,003675 | 14,92% | 28,27% | US$11.729 | US$1,16 | 3.191.174 ENTRC |
| 1867 |  YENTEN YTN | US$0,0004806 | 2,36% | 30,15% | US$11.702 | US$8,40 | 24.350.077 YTN |
| 1868 |  Blakecoin BLC | US$0,0004836 | 2,83% | 18,34% | US$11.683 | US$1,52 | 24.156.649 BLC |
| 1869 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.484 | - | 4.946.880 NEVA |
| 1870 |  Litecred LTCR | US$0,0003786 | 0,00% | 112,98% | US$11.445 | - | 30.227.750 LTCR |
| 1871 |  Dollar International DOLLAR | US$0,3287 | 0,21% | 1,32% | US$11.354 | US$703,21 | 34.538 DOLLAR |
| 1872 |  Jupiter JUP | US$0,0008276 | -25,83% | -75,86% | US$11.256 | US$38.715,73 | 13.600.388 JUP |
| 1873 |  ParkByte PKB | US$0,002307 | 0,00% | 0,00% | US$10.992 | - | 4.764.026 PKB |
| 1874 |  Garlicoin GRLC | US$0,0001934 | 2,83% | 11,39% | US$10.989 | US$1,13 | 56.806.188 GRLC |
| 1875 |  Bionic BNC | US$0,00002024 | 1,50% | 38,65% | US$10.854 | US$7.316,60 | 536.244.233 BNC |
| 1876 |  Magic Cube Coin MCC | US$0,00008982 | 0,30% | 6,84% | US$10.661 | US$6.162,77 | 118.694.616 MCC |
| 1877 |  Open Trading Network OTN | US$0,005223 | 4,13% | 30,95% | US$10.574 | US$2,10 | 2.024.530 OTN |
| 1878 |  Bitcoin Adult BTAD | US$0,0002539 | 21,16% | -13,55% | US$10.460 | US$2,44 | 41.202.459 BTAD |
| 1879 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1880 |  Castle CSTL | US$0,0005803 | 2,83% | -1,90% | US$10.350 | US$0,4289 | 17.834.998 CSTL |
| 1881 |  Simmitri SIM | US$0,0001467 | 0,00% | 3,82% | US$10.339 | - | 70.468.612 SIM |
| 1882 |  FidexToken FEX | US$0,0000003520 | 9,16% | -8,01% | US$10.253 | - | 29.128.335.553 FEX |
| 1883 |  Atheios ATH | US$0,0005803 | 23,39% | 112,74% | US$10.181 | US$58,13 | 17.543.150 ATH |
| 1884 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1885 |  Provoco Token VOCO | US$0,00000001001 | 0,22% | 0,09% | US$10.006 | US$27,76 | 999.375.710.075 VOCO |
| 1886 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 0,00% | US$9.992 | - | 1.620.841.876 CCN |
| 1887 |  ArbitrageCT ARCT | US$0,00009532 | 1,34% | -2,72% | US$9.976 | - | 104.655.777 ARCT |
| 1888 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | 0,00% | US$9.951 | - | 100.018.000 MAY |
| 1889 |  BitGuild PLAT PLAT | US$0,0001670 | -0,50% | 2,72% | US$9.948 | US$4.436,27 | 59.566.902 PLAT |
| 1890 |  INDINODE XIND | US$0,000009804 | 4,23% | -18,48% | US$9.822 | - | 1.001.793.838 XIND |
| 1891 |  X-Coin XCO | US$0,0007895 | 0,00% | -7,93% | US$9.778 | - | 12.384.976 XCO |
| 1892 |  AmsterdamCoin AMS | US$0,0001934 | 1,36% | -36,70% | US$9.711 | US$3,19 | 50.201.886 AMS |
| 1893 |  PostCoin POST | US$0,0006115 | 0,00% | 0,50% | US$9.704 | - | 15.868.233 POST |
| 1894 |  Natmin Pure Escrow NAT | US$0,00005988 | -22,76% | -25,69% | US$9.675 | US$184,73 | 161.588.985 NAT |
| 1895 |  iBTC IBTC | US$0,0001934 | 50,65% | 122,81% | US$9.671 | US$2,90 | 49.992.999 IBTC |
| 1896 |  Micromines MICRO | US$0,0000005343 | 26,09% | -25,41% | US$9.617 | US$34,10 | 17.999.261.364 MICRO |
| 1897 |  Akroma AKA | US$0,0004836 | 2,83% | 35,66% | US$9.275 | US$5,27 | 19.177.485 AKA |
| 1898 |  DeltaChain DELTA | US$0,000001206 | 7,06% | 63,59% | US$9.043 | US$58,25 | 7.500.000.000 DELTA |
| 1899 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1900 |  Cryptrust CTRT | US$0,000001323 | 0,00% | 4,76% | US$8.929 | - | 6.748.756.485 CTRT |
Tabel di atas menampilkan halaman 38 dari total 52 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.