Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Datarius Credit DTRC | US$0,0001450 | 36,40% | 42,18% | US$18.524 | US$1,10 | 127.756.071 DTRC |
| 1802 |  nDEX NDX | US$0,000001222 | 32,12% | 176,03% | US$18.334 | US$659,91 | 15.000.000.000 NDX |
| 1803 |  Ether Kingdoms Token IMP | US$0,002493 | 1,87% | 16,54% | US$18.285 | US$414,07 | 7.334.276 IMP |
| 1804 |  Helex HLX | US$0,2580 | -12,26% | -29,04% | US$18.099 | US$3.884,06 | 70.160 HLX |
| 1805 |  HyperQuant HQT | US$0,0001906 | 1,85% | -10,03% | US$17.934 | US$25.992,88 | 94.094.250 HQT |
| 1806 |  SparksPay SPK | US$0,003258 | -40,41% | 68,00% | US$17.862 | US$6,52 | 5.483.098 SPK |
| 1807 |  BitcoiNote BTCN | US$0,001548 | 2,83% | -7,69% | US$17.856 | US$17,02 | 11.538.150 BTCN |
| 1808 |  RPICoin RPI | US$0,00001934 | 2,83% | 5,21% | US$17.847 | US$6,96 | 922.570.301 RPI |
| 1809 |  MojoCoin MOJO | US$0,001451 | 2,83% | 4,44% | US$17.812 | US$255,41 | 12.276.850 MOJO |
| 1810 |  ELTCOIN ELTCOIN | US$0,0001968 | 9,92% | 50,01% | US$17.713 | US$923,73 | 90.000.000 ELTCOIN |
| 1811 |  SteepCoin STEEP | US$0,00009672 | 2,83% | 11,39% | US$17.556 | US$37,01 | 181.505.253 STEEP |
| 1812 |  CyberMusic CYMT | US$0,000001161 | -33,26% | 31,01% | US$17.526 | US$24,83 | 15.100.000.000 CYMT |
| 1813 |  Decentralized Asset Trading Platform DATP | US$0,000001471 | 2,12% | 13,59% | US$17.387 | US$26.176,34 | 11.820.620.222 DATP |
| 1814 |  onLEXpa onLEXpa | US$0,00009337 | -3,02% | -4,15% | US$17.366 | US$2.035,68 | 185.993.854 onLEXpa |
| 1815 |  MedicCoin MEDIC | US$0,00005802 | 6,85% | 37,96% | US$17.310 | US$61,19 | 298.349.398 MEDIC |
| 1816 |  Kabberry Coin KKC | US$0,0008705 | 32,21% | 13,74% | US$17.280 | US$96,45 | 19.850.906 KKC |
| 1817 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1818 |  Elementrem ELE | US$0,0006522 | 0,00% | 0,00% | US$17.092 | - | 26.205.539 ELE |
| 1819 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1820 |  Zenswap Network Token ZNT | US$0,000001388 | 0,49% | -27,69% | US$16.658 | US$13.665,66 | 12.001.366.640 ZNT |
| 1821 |  Emphy EPY | US$0,002101 | 0,00% | 0,00% | US$16.632 | - | 7.915.125 EPY |
| 1822 |  Gexan GEX | US$0,006354 | -1,63% | -19,91% | US$16.598 | US$1.110,14 | 2.612.051 GEX |
| 1823 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1824 |  LOCIcoin LOCI | US$0,0003943 | 0,00% | 8,67% | US$16.321 | - | 41.387.232 LOCI |
| 1825 |  STRAKS STAK | US$0,0006771 | 12,00% | 38,86% | US$16.154 | US$85,00 | 23.858.907 STAK |
| 1826 |  Jetcoin JET | US$0,002031 | 8,77% | 12,38% | US$16.023 | US$36.788,67 | 7.888.005 JET |
| 1827 |  EUNOMIA ENTS | US$0,0000009714 | 3,27% | -12,07% | US$15.950 | US$0,01220 | 16.420.688.682 ENTS |
| 1828 |  XGOX XGOX | US$0,000006675 | -50,51% | -78,95% | US$15.884 | US$13,42 | 2.379.530.425 XGOX |
| 1829 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1830 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1831 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1832 |  Datacoin DTC | US$0,0003869 | 2,83% | -10,88% | US$15.365 | US$5,42 | 39.712.849 DTC |
| 1833 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1834 |  BoostCoin BOST | US$0,001257 | 12,08% | 11,40% | US$14.907 | US$0,4736 | 11.855.487 BOST |
| 1835 |  Citadel CTL | US$0,001354 | -24,23% | -25,16% | US$14.854 | US$2,17 | 10.969.269 CTL |
| 1836 |  Neural Protocol NRP | US$0,000001554 | -4,36% | -15,59% | US$14.757 | US$3,00 | 9.497.994.014 NRP |
| 1837 |  ALL BEST ICO ALLBI | US$0,00007987 | -20,71% | -11,69% | US$14.690 | US$1.315,01 | 183.926.899 ALLBI |
| 1838 |  SHPING SHPING | US$0,00001010 | 0,40% | 7,13% | US$14.660 | - | 1.452.063.688 SHPING |
| 1839 |  Netrum NTR | US$0,006851 | 0,00% | 0,00% | US$14.660 | - | 2.139.819 NTR |
| 1840 |  Iungo ING | US$0,0003585 | 0,00% | 0,00% | US$14.339 | - | 40.000.000 ING |
| 1841 |  ROIyal Coin ROCO | US$0,01122 | 4,98% | 44,49% | US$14.337 | US$19,22 | 1.277.824 ROCO |
| 1842 |  Global Crypto Alliance CALL | US$0,0001741 | 2,83% | 0,25% | US$14.204 | - | 81.583.629 CALL |
| 1843 |  EOS TRUST EOST | US$0,000001878 | 0,00% | -0,39% | US$14.118 | - | 7.518.810.122 EOST |
| 1844 |  Connect Coin XCON | US$0,0003603 | -16,28% | -24,82% | US$14.052 | US$80,69 | 38.996.796 XCON |
| 1845 |  FuzzBalls FUZZ | US$0,002896 | 0,00% | 0,00% | US$13.987 | - | 4.829.945 FUZZ |
| 1846 |  GoldBlocks GB | US$0,0008843 | 0,00% | 0,00% | US$13.764 | - | 15.563.873 GB |
| 1847 |  Digiwage WAGE | US$0,0002906 | -9,31% | 13,07% | US$13.679 | - | 47.062.308 WAGE |
| 1848 |  GoPower GPT | US$0,0001657 | 3,89% | 19,90% | US$13.462 | US$176,45 | 81.227.046 GPT |
| 1849 |  JavaScript Token JS | US$0,001683 | -1,15% | 1,00% | US$13.450 | US$5,35 | 7.991.996 JS |
| 1850 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
Tabel di atas menampilkan halaman 37 dari total 52 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.