Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ethereum Cash ECASH | US$0,003966 | 3,08% | -18,77% | US$55.916 | US$2,41 | 14.100.000 ECASH |
| 1602 |  IOTW IOTW | US$0,001677 | 0,00% | -3,36% | US$55.775 | - | 33.258.450 IOTW |
| 1603 |  Jade Currency JADE | US$0,0009749 | 14,78% | 12,18% | US$54.787 | US$4.844,12 | 56.200.000 JADE |
| 1604 |  SuperCoin SUPER | US$0,001035 | 0,00% | 36,32% | US$54.380 | - | 52.530.686 SUPER |
| 1605 |  Eroscoin ERO | US$0,0002902 | 54,24% | 44,63% | US$54.187 | US$910,16 | 186.744.000 ERO |
| 1606 |  Suretly SUR | US$0,2286 | -2,24% | 20,40% | US$53.936 | US$50,49 | 235.961 SUR |
| 1607 |  BlueCoin BLU | US$0,00009364 | 0,00% | -48,71% | US$53.814 | - | 574.683.675 BLU |
| 1608 |  Taklimakan Network TAN | US$0,001161 | 2,83% | 11,39% | US$53.324 | US$16.285,39 | 45.942.180 TAN |
| 1609 |  Bitcoin Zero BZX | US$0,001931 | 4,58% | 7,54% | US$52.959 | US$7.872,92 | 27.419.186 BZX |
| 1610 |  Arepacoin AREPA | US$0,003114 | 3,15% | 28,33% | US$52.802 | US$130,68 | 16.954.191 AREPA |
| 1611 |  SiaCashCoin SCC | US$0,000003480 | -0,09% | 84,64% | US$52.503 | US$313,05 | 15.085.542.638 SCC |
| 1612 |  Soverain SOVE | US$0,008415 | -0,60% | -12,04% | US$52.481 | US$168,54 | 6.236.672 SOVE |
| 1613 |  MicroMoney AMM | US$0,003305 | -4,93% | 2,48% | US$52.141 | US$13.528,32 | 15.777.256 AMM |
| 1614 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1615 |  INMAX INX | US$0,03312 | 0,04% | 0,97% | US$51.944 | US$1.129,02 | 1.568.188 INX |
| 1616 |  TENA TENA | US$0,01934 | 86,96% | 11,35% | US$51.699 | US$476,19 | 2.672.526 TENA |
| 1617 |  Worldcore WRC | US$0,0002902 | 2,83% | 11,39% | US$51.680 | US$147,68 | 178.103.291 WRC |
| 1618 |  BlockMesh BMH | US$0,0001877 | 25,43% | -1,49% | US$51.260 | US$1.173,98 | 273.039.971 BMH |
| 1619 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1620 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1621 |  Mobile Crypto Pay Coin MCPC | US$0,006094 | -0,16% | 27,42% | US$50.390 | US$20,71 | 8.269.453 MCPC |
| 1622 |  CryptoSoul SOUL | US$0,0001938 | -15,23% | 14,48% | US$50.102 | US$158,63 | 258.560.080 SOUL |
| 1623 |  Giant GIC | US$0,006512 | 28,43% | 39,73% | US$49.669 | US$3.153,54 | 7.627.621 GIC |
| 1624 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1625 |  Asian Dragon AD | US$0,0009302 | 22,62% | 13,73% | US$49.174 | US$734,79 | 52.865.797 AD |
| 1626 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.014 | - | 523.996.480 2GIVE |
| 1627 |  DraftCoin DFT | US$0,005597 | 38,88% | 21,07% | US$48.787 | US$7,39 | 8.715.912 DFT |
| 1628 |  Anoncoin ANC | US$0,02294 | 0,00% | 37,07% | US$48.412 | - | 2.110.317 ANC |
| 1629 |  Arion ARION | US$0,003869 | 8,24% | 42,98% | US$47.810 | US$107,16 | 12.357.553 ARION |
| 1630 |  ZeusNetwork ZEUS | US$0,0000006771 | 27,47% | 29,96% | US$47.394 | US$34,91 | 70.000.000.000 ZEUS |
| 1631 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1632 |  Electrum Dark ELD | US$0,01196 | 90,79% | 72,95% | US$46.641 | US$403,89 | 3.899.312 ELD |
| 1633 |  PYRO Network PYRO | US$0,00005593 | 17,48% | 41,31% | US$46.361 | US$30,27 | 828.843.387 PYRO |
| 1634 |  PopularCoin POP | US$0,00001147 | -87,58% | -26,91% | US$46.081 | US$0,07498 | 4.018.134.132 POP |
| 1635 |  Elementeum ELET | US$0,008686 | 44,51% | 60,22% | US$45.362 | US$909,78 | 5.222.556 ELET |
| 1636 |  PluraCoin PLURA | US$0,00009672 | 2,83% | -20,11% | US$45.247 | US$38,48 | 467.803.193 PLURA |
| 1637 |  Bitsum BSM | US$0,00002705 | -0,80% | -8,09% | US$45.132 | US$16,12 | 1.668.487.942 BSM |
| 1638 |  IFX24 IFX24 | US$0,01504 | 357,25% | 449,70% | US$45.121 | US$44.483,25 | 3.000.000 IFX24 |
| 1639 |  Moneynet MNC | US$0,00001206 | 0,00% | -60,87% | US$44.714 | - | 3.707.302.717 MNC |
| 1640 |  Regalcoin REC | US$0,003482 | 14,40% | 54,24% | US$44.566 | US$3,31 | 12.799.009 REC |
| 1641 |  Swapcoinz SPAZ | US$0,004126 | -8,24% | -21,66% | US$43.738 | US$19.084,52 | 10.601.449 SPAZ |
| 1642 |  Kuverit KUV | US$0,00002203 | 46,99% | -37,26% | US$42.733 | - | 1.940.080.099 KUV |
| 1643 |  Knekted KNT | US$0,00004212 | -14,07% | -15,74% | US$42.122 | US$375,04 | 1.000.000.000 KNT |
| 1644 |  Hurify HUR | US$0,0001740 | 6,83% | 3,74% | US$42.019 | US$27,32 | 241.464.943 HUR |
| 1645 |  Leadcoin LDC | US$0,00005343 | 0,00% | 23,99% | US$41.910 | - | 784.399.592 LDC |
| 1646 |  Thore Cash TCH | US$0,0007541 | 3,39% | 9,57% | US$41.517 | US$40.912,35 | 55.056.178 TCH |
| 1647 |  AceD ACED | US$0,003501 | -20,74% | 11,39% | US$41.385 | US$1.912,94 | 11.819.551 ACED |
| 1648 |  Waletoken WTN | US$0,000002072 | 6,91% | 31,33% | US$41.276 | US$16.511,17 | 19.918.713.667 WTN |
| 1649 |  FundRequest FND | US$0,0008514 | -29,44% | -19,51% | US$40.684 | US$0,0008514 | 47.782.545 FND |
| 1650 |  Evil Coin EVIL | US$0,001934 | 3,07% | 0,79% | US$40.663 | US$1,35 | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 33 dari total 52 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.