Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LiteDoge LDOGE | US$0,000006985 | 0,90% | 10,59% | US$114.709 | US$5,78 | 16.422.580.992 LDOGE |
| 1452 |  MyBit MYB | US$0,0007450 | 6,74% | 13,60% | US$114.666 | US$1.899,43 | 153.907.200 MYB |
| 1453 |  Pesetacoin PTC | US$0,0008125 | 3,24% | 11,40% | US$114.649 | US$0,04875 | 141.111.774 PTC |
| 1454 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1455 |  Bee Token BEE | US$0,0004790 | 0,00% | 108,71% | US$113.338 | - | 236.629.159 BEE |
| 1456 |  Ethersocial ESN | US$0,002601 | 0,00% | 72,02% | US$113.070 | - | 43.465.841 ESN |
| 1457 |  GravityCoin GXX | US$0,02923 | -11,63% | -19,23% | US$112.193 | US$1.480,70 | 3.838.314 GXX |
| 1458 |  PUBLYTO Token PUB | US$0,00007470 | 3,13% | 11,76% | US$111.884 | US$1.806,94 | 1.497.764.594 PUB |
| 1459 |  PDATA PDATA | US$0,0002902 | -45,73% | -21,01% | US$110.666 | US$4.689,21 | 381.385.521 PDATA |
| 1460 |  DeVault DVT | US$0,0005030 | 4,71% | 61,18% | US$110.124 | US$587,73 | 218.951.482 DVT |
| 1461 |  PRASM PSM | US$0,00004881 | 0,00% | 0,00% | US$109.774 | - | 2.249.193.827 PSM |
| 1462 |  eSDChain SDA | US$0,001121 | 6,72% | 4,13% | US$109.770 | US$1.298,16 | 97.942.027 SDA |
| 1463 |  Bitfex BFX | US$0,0009672 | 2,83% | 11,39% | US$109.484 | US$1,03 | 113.193.765 BFX |
| 1464 |  Parachute PAR | US$0,0002432 | 27,71% | 53,47% | US$108.668 | US$10.102,59 | 446.829.109 PAR |
| 1465 |  Blocktix TIX | US$0,002708 | 24,16% | 34,16% | US$108.330 | US$0,02435 | 40.000.000 TIX |
| 1466 |  Ignition IC | US$0,08318 | 3,61% | 27,58% | US$107.529 | US$9,68 | 1.292.703 IC |
| 1467 |  CROAT CROAT | US$0,001354 | 30,87% | 42,29% | US$106.354 | US$343,11 | 78.540.965 CROAT |
| 1468 |  CyberFM CYFM | US$0,000002072 | 409,18% | 381,80% | US$106.068 | US$422,62 | 51.200.000.000 CYFM |
| 1469 |  Artis Turba ARTIS | US$0,003697 | -1,28% | 1,74% | US$105.833 | US$2.140,61 | 28.630.008 ARTIS |
| 1470 |  FarmaTrust FTT | US$0,0001759 | 2,87% | 35,79% | US$105.519 | - | 600.000.000 FTT |
| 1471 |  MktCoin MLM | US$0,00008705 | 4,90% | 18,46% | US$105.289 | US$413,06 | 1.209.529.900 MLM |
| 1472 |  MyWish WISH | US$0,01101 | 12,74% | -54,80% | US$105.141 | US$52,47 | 9.546.081 WISH |
| 1473 |  Netko NETKO | US$0,01029 | 1,32% | 472,69% | US$104.522 | - | 10.155.215 NETKO |
| 1474 |  AdHive ADH | US$0,0007852 | 1,93% | -4,59% | US$103.151 | US$156,70 | 131.376.614 ADH |
| 1475 |  PutinCoin PUT | US$0,00009253 | 0,00% | 6,57% | US$102.845 | - | 1.111.452.875 PUT |
| 1476 |  Business Credit Alliance Chain BCAC | US$0,0002086 | 2,86% | -37,20% | US$102.086 | US$399,78 | 489.432.024 BCAC |
| 1477 |  Crowd Machine CMCT | US$0,0002168 | -31,30% | -15,82% | US$101.947 | US$318,44 | 470.164.800 CMCT |
| 1478 |  RightMesh RMESH | US$0,001425 | 3,01% | 9,90% | US$101.407 | US$28,60 | 71.148.517 RMESH |
| 1479 |  Storiqa STQ | US$0,000009263 | 0,00% | -1,71% | US$101.161 | - | 10.920.877.605 STQ |
| 1480 |  Bitcoin Interest BCI | US$0,005513 | -20,79% | 20,03% | US$101.040 | US$0,1113 | 18.326.892 BCI |
| 1481 |  Starbase STAR | US$0,0005386 | 1,33% | 20,66% | US$100.993 | US$0,01077 | 187.500.000 STAR |
| 1482 |  OBITS OBITS | US$0,006964 | 13,07% | 158,73% | US$100.960 | US$397,93 | 14.497.286 OBITS |
| 1483 |  InsaneCoin INSN | US$0,004062 | 2,83% | -2,43% | US$99.345 | US$199,74 | 24.455.069 INSN |
| 1484 |  Arbidex ABX | US$0,004836 | 3,60% | -5,30% | US$98.429 | US$796,32 | 20.354.622 ABX |
| 1485 |  Rupiah Token IDRT | US$0,00006759 | 0,59% | 1,83% | US$98.135 | US$10.666,55 | 1.451.999.070 IDRT |
| 1486 |  CDX Network CDX | US$0,002998 | 2,83% | 11,39% | US$97.586 | US$215,59 | 32.546.000 CDX |
| 1487 |  MFCoin MFC | US$0,004666 | -1,02% | -3,93% | US$97.527 | US$130,80 | 20.901.004 MFC |
| 1488 |  Plus-Coin NPLC | US$0,0002071 | 3,66% | 15,16% | US$97.324 | - | 469.946.471 NPLC |
| 1489 |  Privatix PRIX | US$0,08860 | -13,15% | -4,47% | US$97.183 | US$6.222,18 | 1.096.900 PRIX |
| 1490 |  Zennies ZENI | US$0,00009609 | 2,16% | 10,18% | US$96.171 | - | 1.000.812.836 ZENI |
| 1491 |  GCN Coin GCN | US$0,0000005573 | 4,82% | 58,82% | US$95.906 | US$54,42 | 172.076.810.000 GCN |
| 1492 |  BBSCoin BBS | US$0,0000009747 | 3,62% | 12,38% | US$95.716 | - | 98.198.630.848 BBS |
| 1493 |  ProxyNode PRX | US$0,0005798 | 7,14% | 40,28% | US$95.638 | US$46,31 | 164.941.776 PRX |
| 1494 |  WandX WAND | US$0,007715 | 35,69% | 43,49% | US$94.464 | US$15,67 | 12.244.135 WAND |
| 1495 |  Bitnation XPAT | US$0,000003519 | 24,50% | 25,70% | US$94.283 | US$77,25 | 26.790.209.883 XPAT |
| 1496 |  SophiaTX SPHTX | US$0,0002830 | 0,00% | 62,96% | US$93.639 | - | 330.877.003 SPHTX |
| 1497 |  Coin Lion LION | US$0,002902 | 34,12% | -11,31% | US$93.510 | US$0,9866 | 32.226.096 LION |
| 1498 |  Unify UNIFY | US$0,005125 | -8,68% | -0,63% | US$93.202 | US$1.854,20 | 18.185.085 UNIFY |
| 1499 |  PWR Coin PWR | US$0,000009617 | 99,69% | 155,12% | US$92.948 | - | 9.664.500.811 PWR |
| 1500 |  Digitalcoin DGC | US$0,002612 | 9,03% | -17,05% | US$92.034 | US$13,61 | 35.241.518 DGC |
Tabel di atas menampilkan halaman 30 dari total 52 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.