Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Alt.Estate token ALT | US$0,0001008 | 1,14% | 10,03% | US$73.029 | - | 724.180.756 ALT |
| 1552 |  Deutsche eMark DEM | US$0,001354 | -10,02% | -13,97% | US$72.653 | US$64,97 | 53.653.541 DEM |
| 1553 |  Signals Network SGN | US$0,0008204 | -31,16% | -11,94% | US$72.307 | US$73,01 | 88.138.749 SGN |
| 1554 |  Zetacoin ZET | US$0,0004159 | -12,03% | -13,36% | US$71.378 | US$3.544,23 | 171.618.434 ZET |
| 1555 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1556 |  WOLLO WLO | US$0,001650 | 0,00% | 22,93% | US$71.045 | US$1.013,87 | 43.057.496 WLO |
| 1557 |  TOKYO TOKC | US$0,0002604 | 15,34% | 55,46% | US$71.010 | US$1,45 | 272.697.251 TOKC |
| 1558 |  MetaMorph METM | US$0,0004671 | 3,26% | 20,30% | US$70.673 | US$39.540,26 | 151.292.468 METM |
| 1559 |  WIZBL WBL | US$0,0004703 | 0,00% | 2,93% | US$70.539 | - | 150.000.000 WBL |
| 1560 |  VULCANO VULC | US$0,0002902 | 54,24% | 39,62% | US$70.061 | US$1,45 | 241.450.731 VULC |
| 1561 |  Atonomi ATMI | US$0,0001415 | 7,62% | -29,42% | US$69.703 | US$583,41 | 492.730.725 ATMI |
| 1562 |  AirWire WIRE | US$0,0005803 | 2,83% | 11,39% | US$69.674 | US$237,23 | 120.058.126 WIRE |
| 1563 |  Tokenbox TBX | US$0,006041 | 4,40% | 6,03% | US$69.651 | US$3.610,96 | 11.529.882 TBX |
| 1564 |  BoutsPro BOUTS | US$0,0009087 | 6,27% | 9,90% | US$69.623 | US$31.076,66 | 76.615.188 BOUTS |
| 1565 |  Golos GOLOS | US$0,0003004 | 0,22% | -10,78% | US$69.279 | US$11,77 | 230.651.651 GOLOS |
| 1566 |  Bitcoin Token BTCT | US$0,008221 | -9,09% | -20,36% | US$69.046 | US$240,35 | 8.398.337 BTCT |
| 1567 |  BitClave CAT | US$0,0001377 | 0,00% | 0,00% | US$69.042 | - | 501.394.406 CAT |
| 1568 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1569 |  EtherGem EGEM | US$0,003501 | 2,38% | 14,40% | US$68.205 | US$6.893,97 | 19.483.114 EGEM |
| 1570 |  KanadeCoin KNDC | US$0,00001243 | 3,01% | 0,49% | US$68.005 | US$1,24 | 5.471.056.500 KNDC |
| 1571 |  Bridge Protocol BRDG | US$0,0003008 | 3,08% | 16,50% | US$67.400 | US$0,06015 | 224.088.259 BRDG |
| 1572 |  Webcoin WEB | US$0,001490 | -4,46% | -3,03% | US$66.537 | US$3.096,17 | 44.653.049 WEB |
| 1573 |  Iridium IRD | US$0,003280 | 3,68% | 28,33% | US$66.440 | US$29,74 | 20.256.627 IRD |
| 1574 |  BLAST BLAST | US$0,001538 | 308,70% | 376,26% | US$66.028 | US$2.101,95 | 42.938.704 BLAST |
| 1575 |  Synergy SNRG | US$0,01345 | 0,00% | 0,00% | US$65.876 | - | 4.897.672 SNRG |
| 1576 |  Cryptonite XCN | US$0,00009297 | 0,00% | 0,00% | US$65.871 | - | 708.506.520 XCN |
| 1577 |  Verify CRED | US$0,004820 | 0,00% | 14,08% | US$65.117 | - | 13.508.864 CRED |
| 1578 |  ImageCash IMGC | US$0,01393 | 0,36% | 8,22% | US$65.003 | US$9.805,09 | 4.667.037 IMGC |
| 1579 |  Bethereum BETHER | US$0,0001152 | -0,64% | 9,93% | US$64.890 | US$2.618,07 | 563.403.203 BETHER |
| 1580 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.195 PRG |
| 1581 |  OPCoinX OPCX | US$0,0003869 | 105,66% | 11,39% | US$63.363 | US$0,2931 | 163.774.057 OPCX |
| 1582 |  Bitradio BRO | US$0,007254 | -38,66% | -38,40% | US$63.128 | US$0,5265 | 8.702.239 BRO |
| 1583 |  InterValue INVE | US$0,0004909 | 0,78% | 2,81% | US$62.778 | US$46.384,59 | 127.892.710 INVE |
| 1584 |  Impleum IMPL | US$0,008705 | 2,44% | -8,86% | US$62.034 | US$1,25 | 7.126.226 IMPL |
| 1585 |  Bela BELA | US$0,001320 | 0,00% | -9,04% | US$61.486 | - | 46.594.074 BELA |
| 1586 |  BLOC.MONEY BLOC | US$0,004159 | 0,49% | -1,09% | US$61.058 | US$36,28 | 14.680.538 BLOC |
| 1587 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1588 |  PoSW Coin POSW | US$0,001364 | 0,00% | 0,00% | US$60.168 | - | 44.100.000 POSW |
| 1589 |  Commercium CMM | US$0,001354 | 10,74% | 25,92% | US$59.984 | US$290,98 | 44.297.172 CMM |
| 1590 |  Version V | US$0,00009470 | 0,00% | 0,00% | US$59.880 | - | 632.303.425 V |
| 1591 |  APR Coin APR | US$0,004739 | -3,10% | 25,80% | US$59.736 | US$53,32 | 12.604.093 APR |
| 1592 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1593 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,00% | US$58.644 | - | 15.392.022.544 CARBON |
| 1594 |  Fiii FIII | US$0,0001211 | 33,56% | 84,51% | US$58.442 | US$517,47 | 482.404.699 FIII |
| 1595 |  ShowHand HAND | US$0,0000009367 | 232,68% | 452,14% | US$57.992 | US$28,54 | 61.912.434.418 HAND |
| 1596 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1597 |  FUZE Token FUZE | US$68,83 | -0,79% | 12,02% | US$57.071 | US$4.902,65 | 829 FUZE |
| 1598 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.485 | - | 80.178 NUSD |
| 1599 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1600 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
Tabel di atas menampilkan halaman 32 dari total 52 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.