Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1652 |  Gossipcoin GOSS | US$0,001226 | 38,66% | 12,73% | US$39.833 | US$118,48 | 32.479.221 GOSS |
| 1653 |  Scanetchain SWC | US$0,00004739 | 2,83% | 159,92% | US$39.788 | - | 839.506.297 SWC |
| 1654 |  CommunityGeneration CGEN | US$0,00009466 | 0,00% | -4,28% | US$39.719 | - | 419.588.244 CGEN |
| 1655 |  Bata BTA | US$0,007835 | 7,13% | 3,10% | US$39.585 | US$156,57 | 5.052.601 BTA |
| 1656 |  Rimbit RBT | US$0,0001990 | -23,19% | -25,39% | US$39.327 | US$0,3947 | 197.581.050 RBT |
| 1657 |  iTicoin ITI | US$1,22 | -3,78% | 10,95% | US$39.200 | US$196,35 | 32.000 ITI |
| 1658 |  GlobalToken GLT | US$0,0003869 | -1,25% | 18,24% | US$39.193 | US$2.492,20 | 101.307.550 GLT |
| 1659 |  Patron PAT | US$0,0001015 | 94,13% | 12,20% | US$39.133 | US$0,0009136 | 385.502.345 PAT |
| 1660 |  ATBCoin ATB | US$0,0009270 | 8,74% | 16,54% | US$38.970 | US$28.557,10 | 42.038.227 ATB |
| 1661 |  Coinchase Token CCH | US$0,00002433 | 31,49% | -1,18% | US$38.793 | US$611,18 | 1.594.527.406 CCH |
| 1662 |  Advanced Technology Coin ARC | US$0,001354 | 3,85% | -19,26% | US$38.616 | US$102,36 | 28.517.502 ARC |
| 1663 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1664 |  BTC Lite BTCL | US$0,002051 | 3,81% | 30,35% | US$38.345 | - | 18.700.000 BTCL |
| 1665 |  The Currency Analytics TCAT | US$0,0002810 | 2,69% | -43,56% | US$38.167 | US$214,13 | 135.805.591 TCAT |
| 1666 |  DogeCash DOGEC | US$0,01054 | 15,57% | 39,56% | US$38.111 | US$33,76 | 3.614.880 DOGEC |
| 1667 |  ClearPoll POLL | US$0,005416 | -28,91% | -16,83% | US$37.915 | US$1.112,69 | 6.999.991 POLL |
| 1668 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1669 |  Blockparty (BOXX Token) BOXX | US$0,001161 | 0,00% | 22,28% | US$37.690 | - | 32.453.993 BOXX |
| 1670 |  EDRCoin EDRC | US$0,01276 | 0,00% | 20,77% | US$37.396 | - | 2.931.224 EDRC |
| 1671 |  Bitcoiin B2G | US$0,0007071 | 87,92% | 161,28% | US$37.306 | US$0,1973 | 52.761.896 B2G |
| 1672 |  Kind Ads Token KIND | US$0,0008834 | 2,48% | 13,37% | US$37.302 | US$222,04 | 42.223.693 KIND |
| 1673 |  SkinCoin SKIN | US$0,0004227 | -4,69% | 8,36% | US$37.271 | US$2.515,84 | 88.183.483 SKIN |
| 1674 |  Social Activity Token SAT | US$0,0002902 | 54,24% | -14,56% | US$36.842 | US$1,54 | 126.967.463 SAT |
| 1675 |  Galilel GALI | US$0,001875 | 25,39% | 40,28% | US$36.613 | US$112,58 | 19.524.920 GALI |
| 1676 |  SONDER SNR | US$0,0002164 | 127,68% | 141,12% | US$36.540 | US$307,59 | 168.879.121 SNR |
| 1677 |  No BS Crypto NOBS | US$0,00002922 | -1,54% | -0,66% | US$36.477 | US$20.327,44 | 1.248.453.800 NOBS |
| 1678 |  Centauri CTX | US$0,0007738 | 5,67% | -0,98% | US$36.427 | US$156,14 | 47.076.705 CTX |
| 1679 |  ANON ANON | US$0,004739 | 25,97% | -29,11% | US$35.990 | US$14,02 | 7.593.802 ANON |
| 1680 |  InflationCoin IFLT | US$0,0000008000 | 9,04% | 6,45% | US$35.832 | US$0,4650 | 44.790.092.020 IFLT |
| 1681 |  EagleX EGX | US$0,001064 | 25,68% | 10,34% | US$35.731 | US$99,47 | 33.583.500 EGX |
| 1682 |  Beacon BECN | US$0,02844 | 2,25% | 8,04% | US$35.691 | US$14,56 | 1.255.115 BECN |
| 1683 |  REBL REBL | US$0,0002044 | 0,00% | -14,93% | US$35.502 | - | 173.671.673 REBL |
| 1684 |  Blocklancer LNC | US$0,0002902 | 2,83% | 11,39% | US$34.861 | US$0,2624 | 120.140.384 LNC |
| 1685 |  PRiVCY PRIV | US$0,002101 | 9,96% | 1,00% | US$34.689 | US$3,49 | 16.508.939 PRIV |
| 1686 |  Guider GDR | US$0,0001386 | 0,18% | 1,02% | US$34.536 | - | 249.181.440 GDR |
| 1687 |  Doge Token DOGET | US$0,000003836 | -8,17% | -3,19% | US$34.202 | - | 8.917.018.107 DOGET |
| 1688 |  EthereumX ETX | US$0,0003869 | 37,10% | -21,94% | US$33.747 | US$21,39 | 87.225.579 ETX |
| 1689 |  ConnectJob CJT | US$0,0002983 | 35,49% | 35,49% | US$33.662 | US$0,1104 | 112.839.768 CJT |
| 1690 |  Monarch MT | US$0,0009726 | -2,85% | -30,65% | US$33.580 | - | 34.527.668 MT |
| 1691 |  Guaranteed Ethurance Token Extra GETX | US$0,0001119 | 0,00% | -4,93% | US$33.562 | - | 300.000.000 GETX |
| 1692 |  GINcoin GIN | US$0,004159 | -5,92% | 1,91% | US$33.385 | US$387,26 | 8.026.998 GIN |
| 1693 |  Stipend SPD | US$0,002834 | -2,81% | 7,01% | US$32.651 | US$70,29 | 11.521.178 SPD |
| 1694 |  ETHplode ETHPLO | US$0,0007445 | -48,00% | -26,80% | US$32.354 | US$124,25 | 43.458.212 ETHPLO |
| 1695 |  Zealium NZL | US$0,002418 | 16,82% | 69,68% | US$32.012 | US$38,11 | 13.238.554 NZL |
| 1696 |  TrustNote TTT | US$0,0001024 | 0,00% | 1,52% | US$31.744 | - | 309.999.945 TTT |
| 1697 |  Klimatas KTS | US$0,04385 | -3,15% | 0,05% | US$31.701 | US$2.904,34 | 722.904 KTS |
| 1698 |  TransferCoin TX | US$0,003772 | 4,97% | 14,55% | US$31.294 | US$199,15 | 8.296.433 TX |
| 1699 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1700 |  Mainstream For The Underground MFTU | US$0,00002900 | 204,58% | 53,87% | US$31.182 | US$10,15 | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 34 dari total 52 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.