Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Global Currency Reserve GCR | US$0,0002902 | 54,24% | 11,02% | US$31.046 | US$81,29 | 106.996.278 GCR |
| 1702 |  Arionum ARO | US$0,0001934 | 2,83% | 11,46% | US$30.841 | US$0,9672 | 159.429.300 ARO |
| 1703 |  Digital Money Bits DMB | US$0,0002902 | 0,98% | 45,94% | US$30.808 | US$0,7977 | 106.173.958 DMB |
| 1704 |  Cream CRM | US$0,0006771 | 53,91% | 70,01% | US$30.541 | US$11,07 | 45.108.749 CRM |
| 1705 |  Cheesecoin CHEESE | US$0,00007738 | 2,33% | -21,78% | US$30.359 | US$0,4128 | 392.332.244 CHEESE |
| 1706 |  EtherInc ETI | US$0,00009484 | 24,53% | 18,84% | US$30.203 | US$141,17 | 318.472.252 ETI |
| 1707 |  FirstCoin FRST | US$0,0009678 | 1,43% | -11,27% | US$30.201 | US$2,60 | 31.207.528 FRST |
| 1708 |  Exosis EXO | US$0,07855 | 3,03% | 0,75% | US$30.154 | US$6.126,19 | 383.869 EXO |
| 1709 |  Narrative NRVE | US$0,0003654 | 0,00% | 0,00% | US$30.118 | - | 82.428.004 NRVE |
| 1710 |  Ethouse HORSE | US$0,0004261 | 0,00% | 81,34% | US$30.099 | - | 70.632.222 HORSE |
| 1711 |  Scopuly SKY | US$0,00001307 | 1,30% | 80,53% | US$29.958 | - | 2.291.753.462 SKY |
| 1712 |  BUDDY BUD | US$0,000001105 | 0,00% | -59,65% | US$29.942 | - | 27.105.867.611 BUD |
| 1713 |  MesChain MES | US$0,00003849 | 15,50% | 306,85% | US$29.824 | US$1.590,94 | 774.838.826 MES |
| 1714 |  Octoin Coin OCC | US$0,05368 | 30,15% | -11,75% | US$29.800 | US$33,89 | 555.137 OCC |
| 1715 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1716 |  vSlice VSL | US$0,0008841 | -27,70% | -18,16% | US$29.520 | US$17,21 | 33.390.496 VSL |
| 1717 |  Rubies RBIES | US$0,002809 | 0,00% | 30,65% | US$29.259 | - | 10.415.252 RBIES |
| 1718 |  Parkgene GENE | US$0,00009741 | 3,56% | -75,21% | US$28.712 | - | 294.760.863 GENE |
| 1719 |  Linfinity LFC | US$0,00003130 | 2,88% | 15,05% | US$28.350 | US$1.998,73 | 905.666.529 LFC |
| 1720 |  JSECOIN JSE | US$0,00006274 | 0,00% | 0,00% | US$27.825 | - | 443.479.880 JSE |
| 1721 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1722 |  NetKoin NTK | US$0,000006215 | -38,19% | 1,24% | US$27.678 | US$854,16 | 4.453.537.916 NTK |
| 1723 |  BERNcash BERN | US$0,0003885 | 0,00% | -0,99% | US$27.674 | - | 71.234.301 BERN |
| 1724 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1725 |  PAYCENT PYN | US$0,002319 | -13,99% | 8,63% | US$27.555 | US$9,66 | 11.880.741 PYN |
| 1726 |  InternationalCryptoX INCX | US$0,00006424 | 1,96% | 10,62% | US$27.545 | US$23.049,48 | 428.755.167 INCX |
| 1727 |  QUINADS QUIN | US$0,000002072 | 53,75% | 0,91% | US$27.543 | US$2,78 | 13.294.999.111 QUIN |
| 1728 |  ChessCoin CHESS | US$0,0005097 | 0,00% | 0,00% | US$27.539 | - | 54.032.769 CHESS |
| 1729 |  ALAX ALX | US$0,001324 | 11,30% | -11,07% | US$27.479 | US$0,001324 | 20.757.685 ALX |
| 1730 |  Niobio Cash NBR | US$0,0001947 | -47,53% | -25,92% | US$27.411 | US$43,08 | 140.803.743 NBR |
| 1731 |  BitStash STASH | US$0,000009619 | 0,00% | 0,00% | US$27.237 | - | 2.831.596.769 STASH |
| 1732 |  Italo XTA | US$0,006521 | 65,64% | 84,84% | US$27.216 | US$2.428,44 | 4.173.528 XTA |
| 1733 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1734 |  HeroNode HER | US$0,00002427 | 9,57% | -7,05% | US$26.683 | US$37,37 | 1.099.244.081 HER |
| 1735 |  SelfSell SSC | US$0,00006836 | 7,68% | -26,92% | US$26.662 | US$3.088,99 | 390.000.000 SSC |
| 1736 |  VoteCoin VOT | US$0,0002902 | -13,78% | -18,98% | US$26.644 | US$31,09 | 91.821.750 VOT |
| 1737 |  Aricoin ARI | US$0,0001934 | 2,83% | -26,79% | US$26.270 | US$5,90 | 135.802.777 ARI |
| 1738 |  Agora VOTE | US$0,0006940 | 2,68% | -24,05% | US$26.070 | US$67,28 | 37.567.245 VOTE |
| 1739 |  UOS Network UOS | US$0,001838 | 1,53% | -21,18% | US$26.037 | US$63,74 | 14.167.840 UOS |
| 1740 |  Japan Content Token JCT | US$0,00008800 | 0,00% | -19,98% | US$25.797 | - | 293.150.782 JCT |
| 1741 |  BTCtalkcoin TALK | US$0,0003943 | 0,00% | 0,00% | US$25.744 | - | 65.290.635 TALK |
| 1742 |  Xuez XUEZ | US$0,006964 | 8,15% | 2,46% | US$25.558 | US$21.897,10 | 3.669.966 XUEZ |
| 1743 |  Payfair PFR | US$0,0006484 | 5,46% | 12,21% | US$25.514 | US$1.245,16 | 39.347.537 PFR |
| 1744 |  GoldenPyrex GPYX | US$0,002515 | -7,49% | 3,66% | US$25.148 | US$3.404,23 | 9.999.999 GPYX |
| 1745 |  Blockburn BURN | US$0,00005414 | 11,51% | 1,95% | US$24.992 | US$18.138,95 | 461.595.659 BURN |
| 1746 |  Joint Ventures JOINT | US$0,001121 | -15,18% | 12,28% | US$24.935 | US$629,86 | 22.248.085 JOINT |
| 1747 |  AiLink Token ALI | US$0,000004765 | -5,85% | 7,41% | US$24.701 | US$1.766,18 | 5.184.020.527 ALI |
| 1748 |  Level Up Coin LUC | US$0,00002477 | 0,00% | 10,65% | US$24.693 | - | 996.923.370 LUC |
| 1749 |  Italian Lira ITL | US$0,0000009672 | 2,83% | 10,53% | US$24.181 | US$2,59 | 24.999.999.998 ITL |
| 1750 |  Adzcoin ADZ | US$0,0004796 | 0,00% | -9,95% | US$23.895 | - | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 35 dari total 52 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.