Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptoFlow CFL | US$0,00009672 | 2,83% | 4,24% | US$8.901 | US$33,86 | 92.026.159 CFL |
| 1902 |  TokenDesk TDS | US$0,0005996 | 9,36% | 26,46% | US$8.804 | US$0,2220 | 14.683.321 TDS |
| 1903 |  BitRewards BIT | US$0,00002478 | 0,00% | -39,93% | US$8.492 | - | 342.725.114 BIT |
| 1904 |  Zayedcoin ZYD | US$0,001354 | 149,83% | 149,83% | US$8.455 | US$2,96 | 6.243.840 ZYD |
| 1905 |  Eva Cash EVC | US$0,009322 | 6,56% | 167,06% | US$8.390 | US$253,88 | 900.000 EVC |
| 1906 |  Couchain COU | US$0,0000008218 | 14,03% | 19,44% | US$8.382 | US$378,47 | 10.200.000.000 COU |
| 1907 |  EVOS EVOS | US$0,0007738 | 2,83% | 17,31% | US$8.207 | US$22,96 | 10.606.778 EVOS |
| 1908 |  Desire DSR | US$0,0007738 | 2,83% | -0,98% | US$7.946 | US$8.157,61 | 10.269.488 DSR |
| 1909 |  Ragnarok RAGNA | US$0,0004836 | 2,83% | 11,39% | US$7.853 | US$0,002803 | 16.238.639 RAGNA |
| 1910 |  Fivebalance FBN | US$0,00001385 | -4,18% | 82,98% | US$7.831 | US$1,39 | 565.241.486 FBN |
| 1911 |  Luna Coin LUNA | US$0,004546 | 2,83% | 18,07% | US$7.757 | US$240,82 | 1.706.429 LUNA |
| 1912 |  SkyHub Coin SHB | US$0,01196 | 0,46% | -21,31% | US$7.692 | US$28.866,51 | 643.413 SHB |
| 1913 |  KWHCoin KWH | US$0,000004143 | 3,01% | -45,05% | US$7.489 | - | 1.807.438.681 KWH |
| 1914 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1915 |  BriaCoin BRIA | US$0,01000 | 0,00% | -50,00% | US$7.434 | - | 743.431 BRIA |
| 1916 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 18,25% | US$7.426 | - | 11.159.260 SPR |
| 1917 |  Peerguess GUESS | US$0,0001219 | 21,86% | 12,12% | US$7.377 | US$1,30 | 60.537.668 GUESS |
| 1918 |  Agrolot AGLT | US$0,00008287 | -62,54% | -58,57% | US$7.354 | US$493,77 | 88.751.539 AGLT |
| 1919 |  Dash Green DASHG | US$0,003173 | 2,52% | 295,01% | US$7.299 | US$17,87 | 2.300.683 DASHG |
| 1920 |  TRAXIA TM2 | US$0,00002219 | 19,88% | 59,87% | US$7.286 | US$30,55 | 328.320.714 TM2 |
| 1921 |  TajCoin TAJ | US$0,0004427 | 0,00% | 0,00% | US$7.263 | - | 16.407.340 TAJ |
| 1922 |  High Voltage HVCO | US$0,004850 | 0,00% | -58,80% | US$7.247 | - | 1.494.171 HVCO |
| 1923 |  4NEW KWATT | US$0,0001181 | 5,59% | -30,92% | US$7.221 | US$1.446,24 | 61.152.763 KWATT |
| 1924 |  CPUchain CPU | US$0,0003970 | 5,93% | 14,46% | US$7.219 | US$24,70 | 18.186.650 CPU |
| 1925 |  Gold Poker GPKR | US$0,001363 | 3,47% | -4,64% | US$7.168 | - | 5.260.826 GPKR |
| 1926 |  Tourist Token TOTO | US$0,000001761 | 5,49% | 6,54% | US$7.102 | US$5.476,03 | 4.033.323.630 TOTO |
| 1927 |  TravelNote TVNT | US$0,003289 | 12,78% | 17,78% | US$7.081 | US$16,01 | 2.153.333 TVNT |
| 1928 |  Centurion CNT | US$0,00009032 | 0,00% | -3,13% | US$7.014 | - | 77.663.826 CNT |
| 1929 |  Silverway SLV | US$0,00004666 | -1,46% | -23,21% | US$6.999 | US$641,86 | 150.009.999 SLV |
| 1930 |  Galactrum ORE | US$0,001354 | 2,83% | 41,77% | US$6.940 | US$0,07680 | 5.124.807 ORE |
| 1931 |  Crowdholding YUP | US$0,00003380 | 0,00% | -5,78% | US$6.924 | - | 204.836.469 YUP |
| 1932 |  Dalecoin DALC | US$0,006867 | 9,77% | 228,58% | US$6.867 | US$58,58 | 1.000.000 DALC |
| 1933 |  Bitcoin 21 XBTC21 | US$0,008367 | 1,08% | -24,46% | US$6.636 | - | 793.108 XBTC21 |
| 1934 |  Helpico HELP | US$0,2697 | 42,10% | -67,18% | US$6.372 | US$37.355,98 | 23.628 HELP |
| 1935 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1936 |  Cabbage CAB | US$0,0005803 | 23,39% | 23,39% | US$6.094 | US$1,00 | 10.499.996 CAB |
| 1937 |  Alpha Coin APC | US$0,0001948 | -42,15% | 13,06% | US$6.077 | - | 31.188.676 APC |
| 1938 |  MASTERNET MASH | US$0,0001906 | 7,17% | 14,78% | US$6.039 | US$252,72 | 31.686.740 MASH |
| 1939 |  ARAW ARAW | US$0,000002947 | 0,00% | -28,36% | US$5.875 | - | 1.993.576.188 ARAW |
| 1940 |  Xchange XCG | US$0,0005818 | 3,08% | 227,02% | US$5.675 | - | 9.753.850 XCG |
| 1941 |  Aigang AIX | US$0,0001903 | 0,00% | -28,12% | US$5.572 | - | 29.274.567 AIX |
| 1942 |  Project Coin PRJ | US$0,00009740 | 0,00% | 3,29% | US$5.505 | - | 56.514.475 PRJ |
| 1943 |  Dragon Option DRAGON | US$0,00005764 | 0,18% | 13,07% | US$5.356 | US$6.170,90 | 92.921.232 DRAGON |
| 1944 |  VikkyToken VIKKY | US$0,000001409 | 75,31% | 14,97% | US$5.250 | US$1,75 | 3.727.082.538 VIKKY |
| 1945 |  Nyerium NYEX | US$0,0001934 | 1,78% | -9,16% | US$5.240 | US$3,48 | 27.089.754 NYEX |
| 1946 |  XOVBank XOV | US$0,00003936 | 4,11% | -3,41% | US$5.164 | US$25.055,18 | 131.202.358 XOV |
| 1947 |  Ccore CCO | US$0,002983 | -24,95% | -33,48% | US$5.071 | US$12,06 | 1.699.999 CCO |
| 1948 |  FUTURAX FTXT | US$0,000001475 | 1,29% | 25,39% | US$5.023 | US$48.646,49 | 3.406.412.461 FTXT |
| 1949 |  Trexcoin TREX | US$0,00009672 | 2,83% | -3,99% | US$4.836 | US$323,72 | 50.000.000 TREX |
| 1950 |  Californium CF | US$0,001934 | 3,89% | 76,05% | US$4.734 | US$0,9769 | 2.446.961 CF |
Tabel di atas menampilkan halaman 39 dari total 52 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.