Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1752 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1753 |  GuccioneCoin GCC | US$0,001165 | 0,00% | -7,95% | US$23.626 | - | 20.285.537 GCC |
| 1754 |  Thingschain TIC | US$0,000002051 | 2,01% | 8,81% | US$23.473 | US$11.102,46 | 11.445.000.000 TIC |
| 1755 |  Fantasy Sports DFS | US$0,005179 | 14,71% | 76,21% | US$23.472 | US$0,2590 | 4.532.031 DFS |
| 1756 |  KAASO KAASO | US$0,0002735 | 42,98% | -9,20% | US$23.408 | US$547,63 | 85.600.000 KAASO |
| 1757 |  MESG MESG | US$0,0003215 | 0,00% | -78,12% | US$23.285 | - | 72.432.835 MESG |
| 1758 |  Titcoin TIT | US$0,0003504 | 0,00% | 80,11% | US$23.184 | - | 66.168.165 TIT |
| 1759 |  Carebit CARE | US$0,0001530 | 0,00% | 17,44% | US$23.120 | - | 151.155.326 CARE |
| 1760 |  Opal OPAL | US$0,001504 | 0,03% | -61,75% | US$22.790 | - | 15.156.364 OPAL |
| 1761 |  WABnetwork WAB | US$0,000002385 | -15,50% | -31,34% | US$22.686 | US$2,69 | 9.513.642.959 WAB |
| 1762 |  MarteXcoin MXT | US$0,005610 | -0,60% | 8,59% | US$22.648 | US$9,00 | 4.037.098 MXT |
| 1763 |  More Coin MORE | US$0,01132 | -4,38% | 3,47% | US$22.633 | US$1.538,84 | 2.000.000 MORE |
| 1764 |  Bitcoin Classic BXC | US$0,03757 | 3,98% | 7,28% | US$22.550 | US$20.157,66 | 600.147 BXC |
| 1765 |  SmartCoin SMC | US$0,0007738 | 17,52% | 978,70% | US$22.487 | US$16,71 | 29.060.563 SMC |
| 1766 |  EveriToken EVT | US$0,0009916 | 0,76% | -71,68% | US$22.424 | - | 22.614.716 EVT |
| 1767 |  GoHelpFund HELP | US$0,001838 | 6,15% | -8,76% | US$22.323 | US$29.408,85 | 12.147.167 HELP |
| 1768 |  Spectiv SIG | US$0,0001007 | 10,81% | 26,60% | US$22.260 | US$0,8055 | 221.077.408 SIG |
| 1769 |  StarterCoin STAC | US$0,00006422 | 8,19% | 88,29% | US$21.962 | US$63,45 | 342.007.189 STAC |
| 1770 |  Bitcoin Red BTCRED | US$0,001046 | -1,89% | 18,14% | US$21.956 | - | 21.000.000 BTCRED |
| 1771 |  P2P Global Network P2PX | US$0,0005008 | -13,49% | -22,71% | US$21.826 | US$816,26 | 43.579.999 P2PX |
| 1772 |  HashNet BitEco HNB | US$0,0007309 | -0,91% | -25,40% | US$21.664 | US$1.278,06 | 29.640.456 HNB |
| 1773 |  Moin MOIN | US$0,002321 | -8,21% | 6,98% | US$21.328 | US$240,28 | 9.187.963 MOIN |
| 1774 |  IGToken IG | US$0,000005490 | 2,38% | -2,92% | US$21.230 | US$1.594,07 | 3.867.046.088 IG |
| 1775 |  GeyserCoin GSR | US$0,01731 | -2,09% | 25,36% | US$21.052 | US$4,02 | 1.215.921 GSR |
| 1776 |  Eternity ENT | US$0,002534 | 0,00% | 0,00% | US$20.839 | - | 8.222.165 ENT |
| 1777 |  YoloCash YLC | US$0,0007044 | -7,95% | -0,79% | US$20.778 | US$4.648,65 | 29.499.388 YLC |
| 1778 |  Abitshadow Token ABST | US$0,0002142 | 1,38% | 1,78% | US$20.742 | US$901,77 | 96.819.781 ABST |
| 1779 |  Herbalist Token HERB | US$0,000002167 | -10,97% | -4,19% | US$20.589 | US$107,73 | 9.499.999.999 HERB |
| 1780 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1781 |  PayCoin XPY | US$0,001704 | 0,00% | 118,75% | US$20.441 | - | 11.995.342 XPY |
| 1782 |  InterCrone ICR | US$0,001365 | 3,69% | -10,64% | US$20.200 | - | 14.793.793 ICR |
| 1783 |  GenesisX XGS | US$0,001934 | 1,54% | 11,39% | US$20.141 | US$44,82 | 10.411.610 XGS |
| 1784 |  WPP TOKEN WPP | US$0,00005807 | -0,04% | -7,86% | US$20.082 | US$34,54 | 345.827.215 WPP |
| 1785 |  Universal Currency UNIT | US$0,001255 | 0,00% | -16,13% | US$20.010 | - | 15.949.110 UNIT |
| 1786 |  Origami ORI | US$0,004731 | 0,00% | 0,00% | US$19.992 | - | 4.225.879 ORI |
| 1787 |  Asura Coin ASA | US$0,00008997 | -63,13% | -30,60% | US$19.878 | US$7,14 | 220.932.400 ASA |
| 1788 |  UChain UCN | US$0,00006506 | 11,63% | 40,55% | US$19.865 | US$504,02 | 305.346.957 UCN |
| 1789 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | -81,02% | US$19.562 | - | 9.814.899 ITT |
| 1790 |  Fox Trading FOXT | US$0,002128 | -2,61% | -5,45% | US$19.378 | US$39.427,51 | 9.105.355 FOXT |
| 1791 |  Acoin ACOIN | US$0,01586 | 28,13% | 28,13% | US$19.354 | US$16,20 | 1.220.085 ACOIN |
| 1792 |  BitWhite BTW | US$0,0005303 | 12,86% | 47,27% | US$19.265 | US$4.000,14 | 36.325.371 BTW |
| 1793 |  Biotron BTRN | US$0,0002903 | 2,87% | 67,16% | US$19.149 | - | 65.965.771 BTRN |
| 1794 |  Thar Token THAR | US$0,02424 | 12,03% | 10,66% | US$19.001 | US$76,75 | 783.927 THAR |
| 1795 |  TrueVett VME | US$0,0001064 | -29,93% | -17,63% | US$18.943 | US$0,3115 | 178.048.389 VME |
| 1796 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1797 |  Arqma ARQ | US$0,003893 | -5,83% | 3,47% | US$18.878 | US$50,53 | 4.848.850 ARQ |
| 1798 |  BitRent RNTB | US$0,00002240 | 0,00% | 0,00% | US$18.855 | - | 841.738.500 RNTB |
| 1799 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1800 |  Onix ONX | US$0,0001741 | 0,00% | 0,00% | US$18.645 | - | 107.072.781 ONX |
Tabel di atas menampilkan halaman 36 dari total 52 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.