Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.670,74 | 2,80% | 11,32% | US$177.745.404.470 | US$40.084.250.663 | 18.379.712 BTC |
| 2 |  Ethereum ETH | US$207,16 | 3,01% | 9,90% | US$22.988.575.488 | US$15.470.397.303 | 110.970.846 ETH |
| 3 |  XRP XRP | US$0,2013 | 0,41% | 2,03% | US$8.877.940.578 | US$1.752.063.749 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$1,00 | 0,18% | 0,09% | US$8.812.055.307 | US$45.525.203.695 | 8.798.069.379 USDT |
| 5 |  Bitcoin Cash BCH | US$241,19 | 1,75% | 3,60% | US$4.440.347.515 | US$2.945.657.400 | 18.410.006 BCH |
| 6 |  Bitcoin SV BSV | US$191,73 | 1,37% | 3,75% | US$3.529.408.779 | US$1.429.176.120 | 18.408.540 BSV |
| 7 |  Litecoin LTC | US$43,64 | 0,82% | 3,79% | US$2.825.893.814 | US$3.901.110.454 | 64.753.431 LTC |
| 8 |  Binance Coin BNB | US$16,31 | 1,35% | 7,08% | US$2.537.526.373 | US$329.675.187 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,62 | -0,48% | 7,46% | US$2.413.634.126 | US$2.822.225.030 | 922.713.039 EOS |
| 10 |  Tezos XTZ | US$2,62 | -0,01% | 3,45% | US$1.864.777.719 | US$122.058.935 | 710.744.654 XTZ |
| 11 |  Stellar XLM | US$0,06910 | 1,58% | 8,41% | US$1.396.389.891 | US$530.947.005 | 20.208.212.417 XLM |
| 12 |  Cardano ADA | US$0,05134 | 0,65% | 9,07% | US$1.331.182.503 | US$115.459.525 | 25.927.070.538 ADA |
| 13 |  Chainlink LINK | US$3,78 | 0,43% | 0,70% | US$1.324.515.312 | US$324.792.191 | 350.000.000 LINK |
| 14 |  Monero XMR | US$65,21 | -0,24% | 10,81% | US$1.145.389.118 | US$77.806.647 | 17.564.030 XMR |
| 15 |  Crypto.com Coin CRO | US$0,06708 | 2,68% | 6,07% | US$1.113.725.100 | US$8.120.742 | 16.603.196.347 CRO |
| 16 |  UNUS SED LEO LEO | US$1,08 | -0,85% | -1,38% | US$1.081.119.307 | US$26.732.788 | 999.498.893 LEO |
| 17 |  TRON TRX | US$0,01500 | 0,03% | 5,62% | US$1.000.491.132 | US$1.507.268.889 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$4,08 | 0,94% | 6,71% | US$909.414.327 | US$139.896.838 | 222.668.093 HT |
| 19 |  Ethereum Classic ETC | US$6,67 | -0,45% | 8,08% | US$776.152.598 | US$1.432.909.061 | 116.313.299 ETC |
| 20 |  HEX HEX | US$0,005079 | -5,84% | -6,85% | US$774.100.098 | US$4.388.071 | 152.397.963.440 HEX |
| 21 |  Neo NEO | US$10,17 | 1,66% | 4,10% | US$717.499.584 | US$533.844.350 | 70.538.831 NEO |
| 22 |  Dash DASH | US$75,04 | 1,78% | 4,47% | US$712.710.640 | US$589.570.871 | 9.497.767 DASH |
| 23 |  USD Coin USDC | US$1,00 | 0,22% | 0,12% | US$707.365.372 | US$623.833.304 | 706.239.390 USDC |
| 24 |  HedgeTrade HEDG | US$2,41 | 4,76% | 12,58% | US$695.195.461 | US$589.755 | 288.208.798 HEDG |
| 25 |  MINDOL MIN | US$3,33 | -3,34% | 1,85% | US$566.736.357 | US$235.415 | 170.303.576 MIN |
| 26 |  IOTA MIOTA | US$0,1997 | 1,00% | 9,64% | US$555.039.645 | US$12.938.709 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$2,54 | -0,46% | 1,95% | US$484.630.823 | US$143.724.086 | 190.688.439 ATOM |
| 28 |  Zcash ZEC | US$46,26 | 8,52% | 13,48% | US$424.603.624 | US$520.812.640 | 9.177.819 ZEC |
| 29 |  Counos X CCXX | US$20,43 | 0,24% | 0,71% | US$361.658.126 | US$576.102 | 17.703.065 CCXX |
| 30 |  NEM XEM | US$0,03920 | -0,05% | 3,70% | US$352.828.458 | US$30.185.104 | 8.999.999.999 XEM |
| 31 |  INO COIN INO | US$1,91 | 4,57% | 10,73% | US$343.308.254 | US$418.752 | 180.003.180 INO |
| 32 |  Maker MKR | US$340,58 | 1,74% | 4,22% | US$342.482.128 | US$5.767.341 | 1.005.577 MKR |
| 33 |  Dogecoin DOGE | US$0,002538 | 0,87% | 3,79% | US$316.247.229 | US$258.469.067 | 124.599.108.803 DOGE |
| 34 |  OKB OKB | US$5,25 | 0,39% | 8,90% | US$314.862.257 | US$124.383.044 | 60.000.000 OKB |
| 35 |  Ontology ONT | US$0,4709 | 0,36% | 1,79% | US$309.269.167 | US$85.652.667 | 656.746.573 ONT |
| 36 |  Basic Attention Token BAT | US$0,2048 | 0,68% | 4,58% | US$298.509.302 | US$93.663.803 | 1.457.527.137 BAT |
| 37 |  FTX Token FTT | US$2,99 | 2,17% | 9,24% | US$284.973.876 | US$2.373.405 | 95.268.782 FTT |
| 38 |  DigiByte DGB | US$0,01936 | -7,51% | 1,41% | US$254.594.336 | US$20.578.330 | 13.147.658.074 DGB |
| 39 |  VeChain VET | US$0,004424 | -0,80% | 6,94% | US$245.311.306 | US$171.700.465 | 55.454.734.800 VET |
| 40 |  Paxos Standard PAX | US$1,00 | 0,22% | 0,06% | US$245.260.237 | US$338.221.532 | 244.951.954 PAX |
| 41 |  0x ZRX | US$0,3745 | -2,46% | -3,16% | US$244.553.787 | US$71.917.965 | 652.985.067 ZRX |
| 42 |  PlayFuel PLF | US$0,4210 | 1,10% | 2,55% | US$210.517.317 | US$10.442.368 | 500.000.000 PLF |
| 43 |  Hyperion HYN | US$0,5944 | -3,50% | 31,27% | US$188.299.812 | US$24.521.151 | 316.765.917 HYN |
| 44 |  Binance USD BUSD | US$1,00 | 0,21% | 0,17% | US$178.320.182 | US$104.868.289 | 178.041.178 BUSD |
| 45 |  Elamachain ELAMA | US$0,3065 | -0,28% | -13,20% | US$173.474.007 | US$3.298.896 | 565.933.389 ELAMA |
| 46 |  MimbleWimbleCoin MWC | US$20,85 | -0,91% | -11,70% | US$167.600.597 | US$16.870.007 | 8.038.067 MWC |
| 47 |  THETA THETA | US$0,1917 | 5,04% | 35,22% | US$166.868.801 | US$8.754.209 | 870.502.690 THETA |
| 48 |  Decred DCR | US$14,41 | 4,41% | 10,46% | US$165.746.943 | US$114.883.135 | 11.502.147 DCR |
| 49 |  Metaverse Dualchain Network Architecture DNA | US$0,01325 | -0,15% | 83,40% | US$161.353.736 | US$5.529.009 | 12.181.839.400 DNA |
| 50 |  Bitcoin Gold BTG | US$9,07 | 0,28% | 3,17% | US$158.766.398 | US$42.139.067 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 1 dari total 52 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.