Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Atlas Protocol ATP | US$0,001850 | 2,64% | 7,77% | US$4.764.510 | US$124.786 | 2.576.065.703 ATP |
| 402 |  U Network UUU | US$0,0006804 | 2,72% | 3,56% | US$4.758.967 | US$447.809 | 6.994.600.000 UUU |
| 403 |  BnkToTheFuture BFT | US$0,006490 | -3,93% | 26,56% | US$4.737.412 | US$358.641 | 729.989.999 BFT |
| 404 |  V-ID VIDT | US$0,1012 | -0,65% | -3,98% | US$4.695.487 | US$517.944 | 46.384.394 VIDT |
| 405 |  DREP DREP | US$0,001915 | 2,91% | 28,28% | US$4.687.965 | US$84.623,64 | 2.447.682.632 DREP |
| 406 |  IONChain IONC | US$0,03832 | 0,23% | 5,67% | US$4.643.259 | US$494.836 | 121.180.605 IONC |
| 407 |  Origo OGO | US$0,01090 | 7,20% | 13,84% | US$4.579.791 | US$3.875.457 | 420.006.218 OGO |
| 408 |  doc.com Token MTC | US$0,006026 | 8,58% | 10,62% | US$4.564.890 | US$84.989,23 | 757.500.328 MTC |
| 409 |  Pirate Chain ARRR | US$0,02906 | -0,98% | 7,97% | US$4.550.737 | US$114.405 | 156.604.744 ARRR |
| 410 |  LCX LCX | US$0,01030 | 4,47% | 17,95% | US$4.540.836 | US$220.609 | 440.983.588 LCX |
| 411 |  NOIA Network NOIA | US$0,01822 | -3,53% | 41,89% | US$4.472.838 | US$92.544,42 | 245.459.912 NOIA |
| 412 |  SingularDTV SNGLS | US$0,007435 | 0,43% | 0,23% | US$4.460.831 | US$405.641 | 600.000.000 SNGLS |
| 413 |  Prometeus PROM | US$0,7305 | -1,37% | 2,17% | US$4.456.102 | US$465.954 | 6.100.000 PROM |
| 414 |  Nimiq NIM | US$0,0007429 | 5,25% | 25,06% | US$4.413.197 | US$349.591 | 5.940.656.492 NIM |
| 415 |  SmartMesh SMT | US$0,003222 | 3,52% | 6,79% | US$4.319.644 | US$342.436 | 1.340.519.343 SMT |
| 416 |  SIRIN LABS Token SRN | US$0,008732 | 2,09% | 10,62% | US$4.294.594 | US$336.877 | 491.820.906 SRN |
| 417 |  bitCNY BITCNY | US$0,1425 | 0,51% | 1,09% | US$4.246.667 | US$48.994.857 | 29.792.200 BITCNY |
| 418 |  AMO Coin AMO | US$0,0002761 | 0,11% | 1,69% | US$4.204.958 | US$358.674 | 15.232.347.663 AMO |
| 419 |  ROOBEE ROOBEE | US$0,003583 | 3,81% | 32,01% | US$4.109.231 | US$1.608.119 | 1.146.755.812 ROOBEE |
| 420 |  FNB Protocol FNB | US$0,001692 | 21,05% | 34,05% | US$4.003.460 | US$6.622.874 | 2.365.568.413 FNB |
| 421 |  Valor Token VALOR | US$0,1992 | -3,53% | 11,19% | US$3.991.663 | US$130.429 | 20.036.000 VALOR |
| 422 |  Clipper Coin CCC | US$0,001339 | -2,34% | -12,29% | US$3.967.182 | US$11.658.833 | 2.963.270.216 CCC |
| 423 |  Endor Protocol EDR | US$0,002845 | -2,84% | 9,94% | US$3.919.486 | US$131.255 | 1.377.508.647 EDR |
| 424 |  Time New Bank TNB | US$0,001182 | -0,77% | 4,83% | US$3.885.507 | US$193.958 | 3.286.586.618 TNB |
| 425 |  Game.com GTC | US$0,005068 | 1,58% | 4,39% | US$3.859.197 | US$1.340.687 | 761.444.190 GTC |
| 426 |  WePower WPR | US$0,006132 | 1,55% | 14,59% | US$3.729.815 | US$128.471 | 608.221.473 WPR |
| 427 |  HYCON HYC | US$0,001678 | -15,77% | 36,03% | US$3.723.113 | US$2.890.218 | 2.219.154.792 HYC |
| 428 |  MixMarvel MIX | US$0,001867 | -24,25% | 4,90% | US$3.707.557 | US$1.686.538 | 1.986.068.094 MIX |
| 429 |  Everex EVX | US$0,1631 | -1,49% | 6,39% | US$3.701.266 | US$433.611 | 22.700.000 EVX |
| 430 |  Dentacoin DCN | US$0,000005176 | -1,66% | 12,08% | US$3.660.265 | US$102.170 | 707.098.780.341 DCN |
| 431 |  YOYOW YOYOW | US$0,007669 | -3,24% | 6,27% | US$3.657.901 | US$81.956,59 | 476.999.978 YOYOW |
| 432 |  Observer OBSR | US$0,001717 | 0,06% | 42,66% | US$3.606.777 | US$1.950.179 | 2.100.841.304 OBSR |
| 433 |  Egretia EGT | US$0,0008525 | 1,14% | 5,30% | US$3.596.469 | US$611.734 | 4.218.701.582 EGT |
| 434 |  Measurable Data Token MDT | US$0,006315 | 0,62% | 24,91% | US$3.588.191 | US$5.727.882 | 568.235.019 MDT |
| 435 |  Bezant BZNT | US$0,005193 | 5,72% | 20,50% | US$3.585.524 | US$112.471 | 690.435.628 BZNT |
| 436 |  High Performance Blockchain HPB | US$0,08188 | 0,28% | 4,24% | US$3.571.452 | US$169.484 | 43.619.949 HPB |
| 437 |  VIDY VIDY | US$0,0005705 | 1,81% | 3,96% | US$3.550.005 | US$524.877 | 6.222.083.206 VIDY |
| 438 |  Eminer EM | US$0,002888 | -5,37% | 8,00% | US$3.519.552 | US$1.579.942 | 1.218.612.290 EM |
| 439 |  Genesis Vision GVT | US$0,7900 | 1,83% | 6,73% | US$3.497.257 | US$139.983 | 4.426.883 GVT |
| 440 |  GHOSTPRISM GHOST | US$1,80 | 1,58% | 213,59% | US$3.483.073 | US$119.534 | 1.936.604 GHOST |
| 441 |  ZrCoin ZRC | US$0,6978 | 1,87% | -3,86% | US$3.481.119 | US$79.663,93 | 4.988.893 ZRC |
| 442 |  Bluzelle BLZ | US$0,01547 | 2,81% | 12,90% | US$3.432.097 | US$442.249 | 221.807.129 BLZ |
| 443 |  Dero DERO | US$0,3515 | 0,95% | 12,82% | US$3.414.765 | US$616.579 | 9.714.876 DERO |
| 444 |  apM Coin APM | US$0,1122 | 1,31% | 20,37% | US$3.379.787 | US$1.238.225 | 30.110.000 APM |
| 445 |  NIX NIX | US$0,07803 | -10,45% | 58,37% | US$3.374.582 | US$191.153 | 43.245.163 NIX |
| 446 |  Cryptocean CRON | US$0,4092 | -0,34% | -2,90% | US$3.359.518 | US$771.627 | 8.209.756 CRON |
| 447 |  Matrix AI Network MAN | US$0,01569 | 6,85% | 9,15% | US$3.354.504 | US$142.054 | 213.816.349 MAN |
| 448 |  Ambrosus AMB | US$0,009267 | 8,52% | 20,64% | US$3.349.695 | US$1.678.542 | 361.476.787 AMB |
| 449 |  Dock DOCK | US$0,005667 | 0,59% | 22,25% | US$3.347.053 | US$1.585.579 | 590.645.469 DOCK |
| 450 |  AppCoins APPC | US$0,03218 | 0,35% | 12,53% | US$3.219.754 | US$53.439,27 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 9 dari total 52 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.