Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Uptrennd 1UP | US$0,009939 | 205,97% | 213,39% | US$826.455 | US$145.037 | 83.149.706 1UP |
| 602 |  Pigeoncoin PGN | US$0,0001576 | -13,32% | -30,34% | US$826.174 | US$51.765,84 | 5.243.754.865 PGN |
| 603 |  Zero ZER | US$0,09895 | -7,73% | -24,10% | US$824.101 | US$69.524,95 | 8.328.576 ZER |
| 604 |  CPChain CPC | US$0,002182 | 3,85% | 7,21% | US$822.193 | US$140.941 | 376.765.852 CPC |
| 605 |  Primas PST | US$0,01535 | 3,53% | 1,77% | US$809.080 | US$1.368.703 | 52.692.565 PST |
| 606 |  MineBee MB | US$0,0004421 | -28,09% | -46,11% | US$809.033 | US$64.521,12 | 1.830.117.455 MB |
| 607 |  0xBitcoin 0xBTC | US$0,1333 | 6,17% | 33,73% | US$764.629 | US$1.027.128 | 5.736.550 0xBTC |
| 608 |  Digital Gold GOLD | US$54,51 | 0,03% | 2,01% | US$738.311 | US$15.483.935 | 13.545 GOLD |
| 609 |  Matryx MTX | US$0,03156 | -17,90% | 43,96% | US$733.037 | US$270.096 | 23.224.303 MTX |
| 610 |  Grimm XGM | US$0,02368 | -35,69% | 440,86% | US$704.887 | US$274.669 | 29.764.700 XGM |
| 611 |  QChi QCH | US$0,02162 | 3,20% | 7,94% | US$702.703 | US$93.637,01 | 32.499.727 QCH |
| 612 |  SafeInsure SINS | US$0,04444 | 7,68% | 12,53% | US$702.612 | US$1.645.445 | 15.809.312 SINS |
| 613 |  Ubex UBEX | US$0,0002147 | 3,08% | -14,98% | US$681.979 | US$259.809 | 3.176.495.353 UBEX |
| 614 |  Bitcoin Free Cash BFC | US$0,6818 | 5,52% | -10,08% | US$675.889 | US$333.845 | 991.400 BFC |
| 615 |  Proton Token PTT | US$0,00008071 | 11,12% | 7,12% | US$669.062 | US$199.113 | 8.289.433.861 PTT |
| 616 |  HEROcoin PLAY | US$0,003498 | -2,33% | 515,21% | US$657.382 | US$618.422 | 187.916.305 PLAY |
| 617 |  Sessia KICKS | US$0,1042 | 5,52% | 18,53% | US$640.340 | US$9.864.470 | 6.145.759 KICKS |
| 618 |  TEMCO TEMCO | US$0,0001945 | 3,00% | 27,43% | US$637.370 | US$82.422,39 | 3.277.456.055 TEMCO |
| 619 |  Internxt INXT | US$1,01 | 13,58% | 24,09% | US$636.457 | US$91.645,39 | 629.610 INXT |
| 620 |  PUBLISH NEWS | US$0,002494 | 30,33% | 55,20% | US$621.786 | US$64.418,81 | 249.300.148 NEWS |
| 621 |  Nasdacoin NSD | US$0,02788 | 2,60% | 4,76% | US$610.660 | US$386.232 | 21.905.300 NSD |
| 622 |  Nexxo NEXXO | US$0,002551 | 6,15% | 20,96% | US$547.484 | US$83.155,48 | 214.654.884 NEXXO |
| 623 |  MenaPay MPAY | US$0,003924 | -0,90% | -0,26% | US$520.273 | US$157.554 | 132.577.056 MPAY |
| 624 |  Insureum ISR | US$0,002408 | -2,95% | 7,03% | US$515.388 | US$200.679 | 214.048.583 ISR |
| 625 |  Spiking SPIKE | US$0,001161 | 2,83% | 11,40% | US$514.057 | US$274.962 | 442.894.598 SPIKE |
| 626 |  MalwareChain MALW | US$0,3228 | -4,93% | 118,80% | US$513.168 | US$52.990,10 | 1.589.887 MALW |
| 627 |  Rate3 RTE | US$0,0005733 | -0,43% | 13,29% | US$509.890 | US$70.421,74 | 889.382.388 RTE |
| 628 |  CoTrader COT | US$0,00003238 | 6,18% | 29,62% | US$509.310 | US$80.449,03 | 15.728.056.896 COT |
| 629 |  StableUSD USDS | US$0,9548 | 0,87% | -3,37% | US$508.058 | US$106.125 | 532.097 USDS |
| 630 |  DOS Network DOS | US$0,001430 | -0,25% | -17,12% | US$480.251 | US$125.704 | 335.750.000 DOS |
| 631 |  SmileyCoin SMLY | US$0,00003002 | -0,28% | 2,87% | US$474.452 | US$63.282,76 | 15.806.193.400 SMLY |
| 632 |  ImageCoin IMG | US$0,05073 | 3,09% | -1,58% | US$461.843 | US$992.586 | 9.104.383 IMG |
| 633 |  SnowGem XSG | US$0,01786 | 4,58% | 18,24% | US$444.449 | US$86.561,57 | 24.888.528 XSG |
| 634 |  COVA COVA | US$0,0001771 | 0,95% | 6,26% | US$442.150 | US$233.801 | 2.496.011.000 COVA |
| 635 |  Lobstex LOBS | US$0,02283 | 1,96% | 13,31% | US$441.969 | US$170.253 | 19.362.044 LOBS |
| 636 |  Bob's Repair BOB | US$0,002342 | 0,92% | -0,25% | US$430.069 | US$392.701 | 183.640.758 BOB |
| 637 |  Bitblocks BBK | US$0,001837 | 8,58% | -1,74% | US$421.439 | US$67.920,83 | 229.416.582 BBK |
| 638 |  Friendz FDZ | US$0,0007976 | 5,41% | -7,91% | US$419.254 | US$71.380,60 | 525.632.726 FDZ |
| 639 |  QuadrantProtocol EQUAD | US$0,001132 | 2,74% | 17,83% | US$405.119 | US$201.367 | 358.025.330 EQUAD |
| 640 |  HOQU HQX | US$0,002296 | 0,72% | -34,75% | US$388.381 | US$1.760.390 | 169.144.018 HQX |
| 641 |  PIXEL PXL | US$0,01029 | -0,19% | -2,56% | US$382.645 | US$164.435 | 37.187.743 PXL |
| 642 |  EvenCoin EVN | US$0,01208 | 18,46% | 25,85% | US$377.467 | US$618.682 | 31.247.621 EVN |
| 643 |  TigerCash TCH | US$0,006699 | -1,02% | -1,08% | US$375.134 | US$3.469.806 | 55.999.900 TCH |
| 644 |  AMATEN AMA | US$0,07020 | 0,21% | 32,10% | US$363.264 | US$228.991 | 5.174.341 AMA |
| 645 |  DATx DATX | US$0,0002603 | 28,66% | 25,61% | US$362.139 | US$254.076 | 1.391.302.551 DATX |
| 646 |  Ormeus Coin ORMEUS | US$0,01003 | -18,40% | 4,78% | US$360.094 | US$93.005,43 | 35.904.998 ORMEUS |
| 647 |  BitBall BTB | US$0,001864 | 6,98% | 25,29% | US$356.440 | US$211.603 | 191.258.894 BTB |
| 648 |  FortKnoxster FKX | US$0,002346 | 30,24% | 53,11% | US$349.754 | US$131.685 | 149.077.343 FKX |
| 649 |  Conceal CCX | US$0,04357 | -43,68% | 4,16% | US$344.362 | US$158.252 | 7.904.501 CCX |
| 650 |  KickToken KICK | US$0,000007527 | -6,43% | 15,84% | US$335.852 | US$198.922 | 44.619.502.884 KICK |
Tabel di atas menampilkan halaman 13 dari total 52 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.