Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mithril MITH | US$0,003843 | -2,28% | 4,73% | US$3.213.517 | US$6.295.698 | 836.232.500 MITH |
| 452 |  Nyzo NYZO | US$0,2631 | 12,91% | 6,73% | US$3.135.674 | US$340.367 | 11.919.651 NYZO |
| 453 |  MargiX MGX | US$0,02631 | 3,16% | 26,17% | US$3.116.128 | US$536.806 | 118.434.090 MGX |
| 454 |  OneRoot Network RNT | US$0,01097 | -8,84% | 28,87% | US$3.115.857 | US$2.874.053 | 284.073.817 RNT |
| 455 |  Viacoin VIA | US$0,1340 | 1,20% | 14,89% | US$3.103.860 | US$50.783,98 | 23.167.518 VIA |
| 456 |  QunQun QUN | US$0,004409 | 1,62% | 2,21% | US$3.073.030 | US$560.856 | 696.935.192 QUN |
| 457 |  Litecoin Cash LCC | US$0,004546 | 0,69% | 12,46% | US$3.070.352 | US$87.360,21 | 675.401.075 LCC |
| 458 |  SunContract SNC | US$0,02454 | 2,90% | 20,45% | US$3.011.778 | US$379.889 | 122.707.503 SNC |
| 459 |  Morpheus Labs MITX | US$0,008576 | 19,36% | 36,64% | US$2.987.557 | US$1.830.284 | 348.379.945 MITX |
| 460 |  Ternio TERN | US$0,008914 | 1,16% | 17,70% | US$2.978.671 | US$223.635 | 334.161.876 TERN |
| 461 |  BLOCKv VEE | US$0,0009918 | 16,25% | 22,21% | US$2.965.350 | US$620.211 | 2.989.942.418 VEE |
| 462 |  Wings WINGS | US$0,02983 | -1,14% | 21,36% | US$2.901.174 | US$73.077,45 | 97.259.644 WINGS |
| 463 |  Agrello DLT | US$0,03354 | 1,64% | 13,50% | US$2.884.106 | US$249.217 | 85.978.873 DLT |
| 464 |  TokenClub TCT | US$0,005499 | -2,01% | 5,29% | US$2.879.223 | US$592.536 | 523.547.740 TCT |
| 465 |  PumaPay PMA | US$0,0001098 | -0,71% | -0,10% | US$2.875.367 | US$678.132 | 26.176.422.229 PMA |
| 466 |  Global Digital Content GDC | US$0,0008899 | 2,84% | 20,12% | US$2.855.708 | US$101.019 | 3.209.198.933 GDC |
| 467 |  Zel ZEL | US$0,02720 | 2,70% | 0,03% | US$2.793.512 | US$7.887.567 | 102.696.350 ZEL |
| 468 |  Bitrue Coin BTR | US$0,04091 | 11,74% | 43,21% | US$2.757.406 | US$726.652 | 67.396.120 BTR |
| 469 |  VIBE VIBE | US$0,01054 | -6,00% | 37,27% | US$2.742.686 | US$1.007.714 | 260.136.427 VIBE |
| 470 |  Ergo ERG | US$0,1945 | 2,64% | 9,86% | US$2.739.203 | US$255.744 | 14.083.228 ERG |
| 471 |  Selfkey KEY | US$0,0008973 | -1,08% | -7,09% | US$2.734.326 | US$648.864 | 3.047.148.715 KEY |
| 472 |  DAPS Coin DAPS | US$0,00005178 | 2,74% | 21,35% | US$2.722.699 | US$196.917 | 52.586.828.002 DAPS |
| 473 |  Lition LIT | US$0,07655 | 1,75% | 0,35% | US$2.720.583 | US$136.417 | 35.542.029 LIT |
| 474 |  USDx stablecoin USDX | US$1,00 | 0,22% | 0,10% | US$2.719.221 | US$50.631,58 | 2.717.289 USDX |
| 475 |  Lympo LYM | US$0,003269 | -4,16% | 30,54% | US$2.702.411 | US$221.740 | 826.672.979 LYM |
| 476 |  Blox CDT | US$0,004000 | 6,11% | 16,40% | US$2.698.215 | US$96.552,95 | 674.579.184 CDT |
| 477 |  Tripio TRIO | US$0,0007176 | -1,90% | 17,15% | US$2.690.989 | US$1.872.824 | 3.750.000.000 TRIO |
| 478 |  district0x DNT | US$0,004449 | -1,39% | 6,35% | US$2.669.273 | US$125.526 | 600.000.000 DNT |
| 479 |  DAOBet BET | US$0,01557 | 3,30% | 14,27% | US$2.603.854 | US$197.820 | 167.270.821 BET |
| 480 |  Presearch PRE | US$0,01769 | -9,39% | 56,30% | US$2.601.657 | US$87.804,26 | 147.079.951 PRE |
| 481 |  Global Social Chain GSC | US$0,004668 | -4,11% | 19,51% | US$2.589.743 | US$54.622,17 | 554.805.968 GSC |
| 482 |  Tokoin TOKO | US$0,01429 | 1,12% | 2,72% | US$2.553.663 | US$324.241 | 178.664.008 TOKO |
| 483 |  SONM SNM | US$0,007061 | -0,63% | 14,93% | US$2.539.054 | US$237.655 | 359.600.000 SNM |
| 484 |  Viberate VIB | US$0,01313 | -1,92% | 12,56% | US$2.531.847 | US$714.377 | 192.769.794 VIB |
| 485 |  OAX OAX | US$0,03375 | -2,08% | 2,34% | US$2.515.269 | US$78.012,33 | 74.516.000 OAX |
| 486 |  JD Coin JDC | US$0,1344 | 3,73% | 13,29% | US$2.472.613 | US$1.890.510 | 18.391.446 JDC |
| 487 |  QLC Chain QLC | US$0,01018 | 0,13% | 8,95% | US$2.442.084 | US$166.069 | 240.000.000 QLC |
| 488 |  ContentBox BOX | US$0,002602 | 8,79% | 11,54% | US$2.413.002 | US$98.085,82 | 927.309.105 BOX |
| 489 |  DATA DTA | US$0,0002086 | -6,42% | 1,65% | US$2.398.393 | US$56.199,06 | 11.499.993.344 DTA |
| 490 |  Content Neutrality Network CNN | US$0,00006142 | 20,12% | 25,96% | US$2.397.472 | US$211.721 | 39.035.223.816 CNN |
| 491 |  Aeron ARN | US$0,1198 | -3,97% | 29,00% | US$2.395.160 | US$1.972.369 | 19.988.000 ARN |
| 492 |  VINchain VIN | US$0,004004 | -0,61% | 18,97% | US$2.362.672 | US$125.029 | 590.108.901 VIN |
| 493 |  BitMart Token BMX | US$0,01369 | -0,82% | 3,16% | US$2.350.034 | US$561.473 | 171.676.755 BMX |
| 494 |  Monetha MTH | US$0,005828 | -1,82% | 6,73% | US$2.345.362 | US$84.434,81 | 402.400.000 MTH |
| 495 |  Snetwork SNET | US$0,01170 | 1,79% | -7,48% | US$2.331.999 | US$662.314 | 199.329.538 SNET |
| 496 |  Etherparty FUEL | US$0,002321 | 2,72% | 16,32% | US$2.320.724 | US$52.153,30 | 1.000.000.000 FUEL |
| 497 |  ShareToken SHR | US$0,002137 | 2,36% | 15,63% | US$2.300.769 | US$1.325.342 | 1.076.793.554 SHR |
| 498 |  APIX APIX | US$0,02831 | 0,21% | 15,27% | US$2.281.575 | US$175.621 | 80.579.682 APIX |
| 499 |  Nestree EGG | US$0,003188 | -11,82% | 10,16% | US$2.252.842 | US$7.262.454 | 706.568.351 EGG |
| 500 |  MediShares MDS | US$0,003025 | 0,20% | 9,15% | US$2.247.735 | US$294.910 | 742.999.401 MDS |
Tabel di atas menampilkan halaman 10 dari total 52 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.