Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gas GAS | US$1,26 | 1,08% | -3,11% | US$12.747.748 | US$12.033.393 | 10.128.375 GAS |
| 252 |  Dimension Chain EON | US$0,05196 | 2,81% | -7,26% | US$12.719.658 | US$391.995 | 244.783.561 EON |
| 253 |  Travala.com AVA | US$0,3542 | 51,84% | 228,97% | US$12.683.308 | US$3.252.036 | 35.812.549 AVA |
| 254 |  Wrapped Bitcoin WBTC | US$9.747,32 | 3,46% | 12,33% | US$12.645.844 | US$146.282 | 1.297 WBTC |
| 255 |  Chimpion BNANA | US$0,3851 | -0,72% | 0,65% | US$12.218.875 | US$434.897 | 31.727.387 BNANA |
| 256 |  Function X FX | US$0,05656 | 2,54% | 6,69% | US$12.042.486 | US$1.302.584 | 212.930.114 FX |
| 257 |  RChain REV | US$0,02480 | 5,72% | 0,00% | US$11.975.686 | US$291.227 | 482.890.386 REV |
| 258 |  Apollo Currency APL | US$0,0008133 | 0,85% | 12,99% | US$11.943.341 | US$287.374 | 14.685.096.531 APL |
| 259 |  Constellation DAG | US$0,009384 | -2,46% | -17,96% | US$11.888.768 | US$421.394 | 1.266.911.931 DAG |
| 260 |  Dent DENT | US$0,0001463 | 1,59% | 5,41% | US$11.859.353 | US$590.588 | 81.063.941.183 DENT |
| 261 |  Nxt NXT | US$0,01171 | 5,28% | 13,61% | US$11.702.312 | US$1.112.671 | 998.999.942 NXT |
| 262 |  Neutrino Dollar USDN | US$0,9999 | 0,19% | 0,03% | US$11.561.829 | US$787.034 | 11.562.660 USDN |
| 263 |  Yap Stone YAP | US$0,07353 | -4,93% | -6,65% | US$11.029.824 | US$5.966.964 | 150.000.000 YAP |
| 264 |  Machine Xchange Coin MXC | US$0,004403 | -1,32% | -5,15% | US$11.018.787 | US$8.770.920 | 2.502.738.082 MXC |
| 265 |  Aurora AOA | US$0,001681 | -3,66% | 20,75% | US$11.000.849 | US$422.956 | 6.542.330.148 AOA |
| 266 |  Emirex Token EMRX | US$0,4379 | 3,49% | 32,69% | US$10.842.096 | US$86.068,45 | 24.761.507 EMRX |
| 267 |  Elitium EUM | US$0,9666 | 1,78% | 7,47% | US$10.786.929 | US$106.343 | 11.159.826 EUM |
| 268 |  Ultra UOS | US$0,04466 | 5,17% | 4,36% | US$10.737.988 | US$91.165,05 | 240.434.253 UOS |
| 269 |  DigixDAO DGD | US$39,72 | 3,12% | 9,47% | US$10.688.903 | US$7.162.992 | 269.122 DGD |
| 270 |  Groestlcoin GRS | US$0,1423 | 0,05% | 3,99% | US$10.682.862 | US$204.171 | 75.068.479 GRS |
| 271 |  Nexus NXS | US$0,1638 | 3,27% | 10,70% | US$10.590.490 | US$113.809 | 64.671.957 NXS |
| 272 |  Newton NEW | US$0,0005076 | 2,62% | 4,73% | US$10.441.999 | US$364.474 | 20.571.994.592 NEW |
| 273 |  Ultiledger ULT | US$0,01613 | 0,95% | 0,52% | US$10.435.771 | US$1.383.813 | 646.855.251 ULT |
| 274 |  The Force Protocol FOR | US$0,03326 | -2,72% | 13,54% | US$10.360.831 | US$1.324.207 | 311.488.081 FOR |
| 275 |  YOU COIN YOU | US$0,01826 | -0,81% | 2,25% | US$10.157.343 | US$3.016.641 | 556.120.198 YOU |
| 276 |  Anchor ANCT | US$0,7907 | -0,03% | 0,30% | US$10.128.877 | US$60.805,36 | 12.809.898 ANCT |
| 277 |  CoinEx Token CET | US$0,01363 | 0,96% | -3,93% | US$10.001.141 | US$2.158.215 | 733.789.589 CET |
| 278 |  Lambda LAMB | US$0,01542 | 2,70% | 9,50% | US$9.991.903 | US$39.634.057 | 647.885.924 LAMB |
| 279 |  Aladdin ADN | US$0,0002251 | 16,13% | -7,32% | US$9.720.115 | US$2.585.938 | 43.173.226.541 ADN |
| 280 |  FirstBlood 1ST | US$0,1135 | -11,14% | 0,65% | US$9.711.708 | US$72.324,19 | 85.558.371 1ST |
| 281 |  Theta Fuel TFUEL | US$0,002525 | -5,22% | 35,09% | US$9.692.633 | US$681.400 | 3.838.301.572 TFUEL |
| 282 |  Celer Network CELR | US$0,002599 | -7,56% | 41,14% | US$9.576.349 | US$3.184.796 | 3.684.044.542 CELR |
| 283 |  Request REQ | US$0,01217 | 3,12% | 10,95% | US$9.548.477 | US$65.014,95 | 784.410.186 REQ |
| 284 |  Einsteinium EMC2 | US$0,04342 | 0,70% | -0,41% | US$9.542.849 | US$68.226,88 | 219.782.091 EMC2 |
| 285 |  Safe SAFE | US$0,4546 | 8,81% | 16,89% | US$9.471.770 | US$92.184,14 | 20.835.499 SAFE |
| 286 |  COTI COTI | US$0,01889 | -1,21% | 3,25% | US$9.426.115 | US$860.393 | 499.091.395 COTI |
| 287 |  Uquid Coin UQC | US$0,9229 | 2,89% | -11,30% | US$9.229.290 | US$21.519.266 | 10.000.000 UQC |
| 288 |  Bread BRD | US$0,1034 | -1,97% | 1,15% | US$9.178.426 | US$567.993 | 88.733.978 BRD |
| 289 |  QuickX Protocol QCX | US$0,01839 | -2,46% | -3,23% | US$9.165.274 | US$69.123,59 | 498.333.778 QCX |
| 290 |  Storm STORM | US$0,001187 | 2,87% | 6,68% | US$9.157.627 | US$157.059 | 7.715.901.012 STORM |
| 291 |  QASH QASH | US$0,02610 | -14,22% | -10,57% | US$9.134.047 | US$171.083 | 350.000.000 QASH |
| 292 |  Bibox Token BIX | US$0,09271 | 0,91% | 4,72% | US$9.075.027 | US$1.732.864 | 97.882.450 BIX |
| 293 |  TrustVerse TRV | US$0,02640 | -15,36% | 190,09% | US$8.915.120 | US$5.427.521 | 337.680.468 TRV |
| 294 |  Cashaa CAS | US$0,01153 | -2,55% | -3,06% | US$8.728.569 | US$65.345,71 | 756.876.542 CAS |
| 295 |  Metaverse ETP ETP | US$0,1098 | -1,85% | 7,84% | US$8.586.221 | US$954.166 | 78.193.937 ETP |
| 296 |  Ankr ANKR | US$0,001657 | -1,58% | 8,31% | US$8.552.954 | US$1.513.639 | 5.162.899.378 ANKR |
| 297 |  Contentos COS | US$0,006789 | 16,37% | 42,22% | US$8.494.500 | US$9.085.373 | 1.251.194.934 COS |
| 298 |  MovieBloc MBL | US$0,001362 | -1,95% | 15,98% | US$8.480.728 | US$4.492.745 | 6.226.198.065 MBL |
| 299 |  Kleros PNK | US$0,01835 | -4,11% | 27,43% | US$8.446.596 | US$104.140 | 460.294.010 PNK |
| 300 |  Arcblock ABT | US$0,08561 | 3,33% | 3,53% | US$8.437.073 | US$3.891.819 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 6 dari total 52 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.