Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Electronic Energy Coin E2C | US$0,01380 | -18,52% | 59,77% | US$5.985.956 | US$219.918 | 433.657.273 E2C |
| 352 |  DigitalBits XDB | US$0,01751 | 24,51% | 15,27% | US$5.947.855 | US$622.003 | 339.627.578 XDB |
| 353 |  Peculium PCL | US$0,002903 | 2,64% | 7,83% | US$5.919.167 | US$648.183 | 2.039.325.377 PCL |
| 354 |  Zenon ZNN | US$1,49 | 2,79% | 10,65% | US$5.898.758 | US$228.193 | 3.971.825 ZNN |
| 355 |  XMax XMX | US$0,0003634 | 3,34% | 13,63% | US$5.892.105 | US$444.633 | 16.213.721.623 XMX |
| 356 |  Quantum Resistant Ledger QRL | US$0,08238 | 5,80% | 15,05% | US$5.860.392 | US$115.621 | 71.137.999 QRL |
| 357 |  Rakon RKN | US$0,05488 | 3,67% | 11,92% | US$5.845.636 | US$3.986.180 | 106.514.857 RKN |
| 358 |  INT Chain INT | US$0,01299 | -4,45% | 3,57% | US$5.841.914 | US$3.956.860 | 449.560.377 INT |
| 359 |  QuarkChain QKC | US$0,002992 | 3,19% | 15,90% | US$5.835.880 | US$2.522.324 | 1.950.351.328 QKC |
| 360 |  Tellor TRB | US$5,03 | -1,97% | -4,52% | US$5.827.123 | US$68.110.373 | 1.158.381 TRB |
| 361 |  T.OS TOSC | US$0,006866 | 2,98% | -8,21% | US$5.818.635 | US$127.692 | 847.420.847 TOSC |
| 362 |  PressOne PRS | US$0,02043 | 3,23% | 19,79% | US$5.816.794 | US$64.469,08 | 284.742.628 PRS |
| 363 |  Chromia CHR | US$0,01840 | -2,80% | -4,49% | US$5.804.691 | US$1.611.147 | 315.408.611 CHR |
| 364 |  FLETA FLETA | US$0,006991 | 43,72% | 50,31% | US$5.677.497 | US$8.741.192 | 812.133.160 FLETA |
| 365 |  Gemini Dollar GUSD | US$0,9990 | 0,28% | -0,59% | US$5.676.526 | US$25.403.729 | 5.682.442 GUSD |
| 366 |  Aergo AERGO | US$0,02147 | 0,35% | 4,05% | US$5.668.056 | US$1.151.720 | 264.019.890 AERGO |
| 367 |  Origin Protocol OGN | US$0,1658 | 0,23% | 9,34% | US$5.618.368 | US$23.425.472 | 33.881.843 OGN |
| 368 |  Raiden Network Token RDN | US$0,1104 | 4,91% | 11,35% | US$5.609.459 | US$784.282 | 50.793.936 RDN |
| 369 |  Lightning Bitcoin LBTC | US$1,45 | 1,76% | 8,66% | US$5.608.240 | US$639.311 | 3.860.808 LBTC |
| 370 |  EDUCare EKT | US$0,007741 | 2,57% | 3,82% | US$5.607.136 | US$654.494 | 724.297.908 EKT |
| 371 |  Hydro HYDRO | US$0,0005185 | 3,54% | 22,09% | US$5.591.509 | US$725.149 | 10.783.834.956 HYDRO |
| 372 |  VITE VITE | US$0,01193 | -0,45% | 9,16% | US$5.568.702 | US$1.996.058 | 466.902.283 VITE |
| 373 |  Perlin PERL | US$0,01546 | 5,57% | 24,43% | US$5.451.781 | US$2.450.671 | 352.597.396 PERL |
| 374 |  Steem Dollars SBD | US$0,9608 | -1,72% | 0,32% | US$5.418.433 | US$64.457,86 | 5.639.288 SBD |
| 375 |  TOP TOP | US$0,001056 | -0,82% | -0,46% | US$5.403.770 | US$90.573,74 | 5.119.429.434 TOP |
| 376 |  EveryCoin EVY | US$0,0005760 | 1,44% | 1,67% | US$5.402.570 | US$569.533 | 9.380.000.000 EVY |
| 377 |  Kcash KCASH | US$0,01207 | -1,62% | -11,33% | US$5.376.281 | US$6.186.170 | 445.499.083 KCASH |
| 378 |  Mainframe MFT | US$0,0005573 | 3,64% | 8,29% | US$5.283.643 | US$627.557 | 9.480.272.698 MFT |
| 379 |  ProximaX XPX | US$0,0008612 | 1,82% | 8,97% | US$5.251.385 | US$421.546 | 6.097.456.550 XPX |
| 380 |  UnlimitedIP UIP | US$0,004169 | -2,81% | 10,47% | US$5.153.616 | US$306.016 | 1.236.152.840 UIP |
| 381 |  TROY TROY | US$0,002705 | -4,91% | 17,59% | US$5.139.521 | US$966.613 | 1.900.000.000 TROY |
| 382 |  Revain REV | US$0,01056 | 0,14% | 0,62% | US$5.113.008 | US$1.077.004 | 484.410.729 REV |
| 383 |  Cartesi CTSI | US$0,03775 | 29,67% | 28,94% | US$5.108.390 | US$7.577.197 | 135.335.249 CTSI |
| 384 |  Asch XAS | US$0,05462 | -1,04% | 1,34% | US$5.099.329 | US$485.332 | 93.355.331 XAS |
| 385 |  Castweet CTT | US$1,86 | 1,59% | -36,34% | US$5.084.208 | US$153.473 | 2.729.884 CTT |
| 386 |  SwftCoin SWFTC | US$0,001267 | 2,54% | 12,35% | US$5.073.290 | US$14.129.859 | 4.004.999.999 SWFTC |
| 387 |  HitChain HIT | US$0,00008231 | 8,68% | 31,79% | US$5.056.862 | US$588.477 | 61.440.000.000 HIT |
| 388 |  Sentinel Protocol UPP | US$0,01396 | 0,32% | 3,40% | US$5.055.662 | US$82.466,66 | 362.043.925 UPP |
| 389 |  Cosmo Coin COSM | US$0,007408 | -0,45% | 3,14% | US$4.968.913 | US$228.566 | 670.780.889 COSM |
| 390 |  Dusk Network DUSK | US$0,02081 | -2,70% | 9,84% | US$4.964.732 | US$247.107 | 238.546.462 DUSK |
| 391 |  Utrust UTK | US$0,01101 | 2,90% | 18,05% | US$4.954.925 | US$1.049.456 | 450.000.000 UTK |
| 392 |  Ruff RUFF | US$0,005044 | 0,27% | -0,55% | US$4.946.094 | US$874.049 | 980.500.000 RUFF |
| 393 |  LINA LINA | US$0,01708 | 5,31% | 0,55% | US$4.936.365 | US$220.648 | 289.074.967 LINA |
| 394 |  Achain ACT | US$0,005120 | -2,76% | 1,82% | US$4.930.223 | US$1.478.868 | 962.958.740 ACT |
| 395 |  BABB BAX | US$0,0001456 | 1,58% | 6,46% | US$4.923.249 | US$59.694,51 | 33.813.712.035 BAX |
| 396 |  SmartCash SMART | US$0,003470 | -1,31% | 4,09% | US$4.906.724 | US$212.208 | 1.413.859.298 SMART |
| 397 |  JUST JST | US$0,006071 | -13,88% | -1,79% | US$4.832.910 | US$45.734.568 | 796.125.000 JST |
| 398 |  OST OST | US$0,006518 | 0,21% | 2,47% | US$4.832.799 | US$167.570 | 741.498.543 OST |
| 399 |  Proton XPR | US$0,01766 | 11,11% | -0,82% | US$4.802.638 | US$4.304.793 | 271.983.710 XPR |
| 400 |  All Sports SOC | US$0,003184 | -0,80% | 8,90% | US$4.775.374 | US$187.376 | 1.499.865.882 SOC |
Tabel di atas menampilkan halaman 8 dari total 52 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.