Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TTC TTC | US$0,01987 | 0,17% | 0,85% | US$8.419.745 | US$165.131 | 423.756.209 TTC |
| 302 |  Fantom FTM | US$0,004641 | -3,93% | 28,99% | US$8.416.516 | US$1.552.138 | 1.813.658.595 FTM |
| 303 |  Sport and Leisure SNL | US$0,01243 | 2,98% | 12,25% | US$8.387.361 | US$1.743.397 | 674.670.125 SNL |
| 304 |  DMarket DMT | US$0,1472 | 0,61% | 4,63% | US$8.380.085 | US$116.619 | 56.921.773 DMT |
| 305 |  MOAC MOAC | US$0,1336 | 0,41% | -8,60% | US$8.343.120 | US$52.502,74 | 62.463.334 MOAC |
| 306 |  VNX Exchange VNXLU | US$0,2909 | 2,18% | 17,26% | US$8.176.813 | US$1.174.710 | 28.104.700 VNXLU |
| 307 |  Skycoin SKY | US$0,4485 | 0,83% | 2,36% | US$8.072.446 | US$74.605,84 | 18.000.000 SKY |
| 308 |  ODEM ODE | US$0,03658 | 3,81% | -11,41% | US$8.015.926 | US$220.465 | 219.110.098 ODE |
| 309 |  Everipedia IQ | US$0,001057 | 0,04% | 5,48% | US$7.959.726 | US$116.616 | 7.532.982.763 IQ |
| 310 |  ARPA Chain ARPA | US$0,01082 | -0,59% | -11,50% | US$7.854.712 | US$2.429.457 | 726.023.132 ARPA |
| 311 |  LTO Network LTO | US$0,03669 | -0,74% | -0,93% | US$7.770.068 | US$3.716.496 | 211.791.652 LTO |
| 312 |  XinFin Network XDCE | US$0,001340 | 6,78% | 32,44% | US$7.758.330 | US$629.728 | 5.787.787.220 XDCE |
| 313 |  Cocos-BCX COCOS | US$0,0003198 | 1,82% | 0,67% | US$7.741.638 | US$217.935 | 24.210.008.178 COCOS |
| 314 |  IRISnet IRIS | US$0,01135 | 1,63% | 9,09% | US$7.712.278 | US$1.549.243 | 679.581.900 IRIS |
| 315 |  CWV Chain CWV | US$0,002178 | 12,50% | 89,71% | US$7.711.282 | US$63.433,48 | 3.540.912.311 CWV |
| 316 |  IoT Chain ITC | US$0,08696 | -0,20% | 6,05% | US$7.584.179 | US$4.683.722 | 87.214.658 ITC |
| 317 |  Moss Coin MOC | US$0,02085 | 20,38% | 44,15% | US$7.569.602 | US$980.628 | 363.080.133 MOC |
| 318 |  Metadium META | US$0,006064 | -7,18% | -17,29% | US$7.552.810 | US$1.522.399 | 1.245.430.304 META |
| 319 |  Bitcoin Rhodium XRC | US$7,93 | 40,46% | 50,70% | US$7.530.755 | US$152.706 | 949.983 XRC |
| 320 |  SingularityNET AGI | US$0,01384 | -0,56% | 8,47% | US$7.467.092 | US$114.597 | 539.673.260 AGI |
| 321 |  NavCoin NAV | US$0,1086 | 4,29% | 16,96% | US$7.461.803 | US$134.219 | 68.684.707 NAV |
| 322 |  CONUN CON | US$0,002615 | 2,58% | 32,82% | US$7.439.490 | US$5.034.174 | 2.845.397.240 CON |
| 323 |  Content Value Network CVNT | US$0,008738 | 2,28% | -2,81% | US$7.426.895 | US$212.932 | 850.000.000 CVNT |
| 324 |  MediBloc MED | US$0,002962 | 3,06% | 8,36% | US$7.412.712 | US$328.550 | 2.502.318.187 MED |
| 325 |  Davinci Coin DAC | US$0,002012 | -3,71% | 16,40% | US$7.358.854 | US$1.181.468 | 3.656.858.620 DAC |
| 326 |  Morpheus.Network MRPH | US$0,2159 | 17,85% | 47,18% | US$7.249.218 | US$96.510,95 | 33.577.329 MRPH |
| 327 |  NKN NKN | US$0,01549 | 0,69% | 2,47% | US$7.228.839 | US$1.574.086 | 466.666.666 NKN |
| 328 |  Haven Protocol XHV | US$0,5672 | 15,61% | 29,09% | US$7.098.336 | US$306.499 | 12.515.094 XHV |
| 329 |  TenX PAY | US$0,04928 | 7,93% | 25,43% | US$7.081.650 | US$3.871.837 | 143.712.127 PAY |
| 330 |  Standard Tokenization Protocol STPT | US$0,01006 | -0,04% | -1,04% | US$7.075.251 | US$789.593 | 703.165.448 STPT |
| 331 |  Neblio NEBL | US$0,4483 | -0,55% | 4,96% | US$7.067.623 | US$131.678 | 15.764.217 NEBL |
| 332 |  Peercoin PPC | US$0,2679 | 5,30% | 18,21% | US$7.031.123 | US$75.728,28 | 26.246.149 PPC |
| 333 |  CyberMiles CMT | US$0,008776 | -0,46% | 8,20% | US$7.021.027 | US$2.486.053 | 800.000.000 CMT |
| 334 |  Moeda Loyalty Points MDA | US$0,3544 | -0,47% | 4,71% | US$6.957.041 | US$139.376 | 19.628.888 MDA |
| 335 |  CryptalDash CRD | US$0,006948 | 5,52% | 52,06% | US$6.947.706 | US$1.040.990 | 1.000.000.000 CRD |
| 336 |  AdEx ADX | US$0,07973 | -1,28% | 9,85% | US$6.919.125 | US$80.669,98 | 86.781.826 ADX |
| 337 |  Cred LBA | US$0,01035 | -3,52% | 6,46% | US$6.866.593 | US$2.285.690 | 663.749.675 LBA |
| 338 |  Credits CS | US$0,03620 | -4,11% | -6,99% | US$6.732.861 | US$66.260,05 | 185.986.079 CS |
| 339 |  ChainX PCX | US$1,32 | 2,00% | 18,47% | US$6.725.785 | US$3.038.336 | 5.088.100 PCX |
| 340 |  suterusu SUTER | US$0,006343 | -0,80% | -9,88% | US$6.691.796 | US$2.873.565 | 1.054.943.455 SUTER |
| 341 |  GoChain GO | US$0,006894 | -9,61% | 0,74% | US$6.668.540 | US$1.151.153 | 967.257.241 GO |
| 342 |  Levolution LEVL | US$0,1830 | 4,91% | 2,65% | US$6.664.304 | US$103.549 | 36.420.843 LEVL |
| 343 |  Zano ZANO | US$0,6530 | 1,04% | 22,36% | US$6.608.221 | US$71.299,58 | 10.120.284 ZANO |
| 344 |  Tael WABI | US$0,08211 | -2,56% | 15,73% | US$6.585.126 | US$883.993 | 80.199.999 WABI |
| 345 |  Carry CRE | US$0,001339 | 0,27% | 4,56% | US$6.439.823 | US$543.979 | 4.810.131.386 CRE |
| 346 |  Voyager Token VGX | US$0,02870 | -2,97% | 4,76% | US$6.379.857 | US$296.605 | 222.295.208 VGX |
| 347 |  #MetaHash MHC | US$0,003425 | 5,67% | 10,36% | US$6.334.102 | US$9.889.496 | 1.849.425.396 MHC |
| 348 |  Quantstamp QSP | US$0,01010 | -0,03% | 7,01% | US$6.234.793 | US$313.443 | 617.314.171 QSP |
| 349 |  VideoCoin VID | US$0,1373 | 12,70% | 46,11% | US$6.161.917 | US$371.377 | 44.884.682 VID |
| 350 |  Gifto GTO | US$0,008981 | -0,88% | 6,38% | US$6.126.726 | US$4.924.615 | 682.212.222 GTO |
Tabel di atas menampilkan halaman 7 dari total 52 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.