Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Power Ledger POWR | US$0,08002 | 0,59% | 11,34% | US$34.411.206 | US$1.918.762 | 430.020.728 POWR |
| 152 |  Insolar XNS | US$0,8527 | 0,96% | -1,90% | US$34.106.118 | US$1.040.441 | 40.000.000 XNS |
| 153 |  Handshake HNS | US$0,1241 | 3,94% | 18,27% | US$33.815.379 | US$38.141.196 | 272.380.357 HNS |
| 154 |  Swipe SXP | US$0,4969 | 0,32% | 6,06% | US$32.788.968 | US$4.739.132 | 65.982.752 SXP |
| 155 |  Aeternity AE | US$0,1055 | 1,57% | 6,59% | US$32.731.446 | US$4.380.004 | 310.350.614 AE |
| 156 |  Vitae VITAE | US$1,66 | 2,83% | 16,93% | US$32.338.274 | US$366.438 | 19.471.178 VITAE |
| 157 |  MX Token MX | US$0,1656 | 21,66% | 47,83% | US$31.332.565 | US$11.144.916 | 189.152.407 MX |
| 158 |  FABRK FAB | US$0,006483 | 4,59% | 27,52% | US$31.081.159 | US$8.224.719 | 4.794.443.397 FAB |
| 159 |  Stratis STRAT | US$0,3105 | -10,20% | 7,66% | US$30.986.150 | US$622.860 | 99.802.043 STRAT |
| 160 |  GXChain GXC | US$0,4758 | 0,10% | 3,83% | US$30.929.064 | US$10.801.025 | 65.000.000 GXC |
| 161 |  Celsius CEL | US$0,1272 | 4,59% | 10,34% | US$30.380.150 | US$131.208 | 238.863.520 CEL |
| 162 |  WaykiChain WICC | US$0,1589 | 0,99% | 4,28% | US$30.031.591 | US$893.930 | 189.000.000 WICC |
| 163 |  GAPS GAP | US$2,98 | -0,10% | -1,81% | US$29.814.686 | US$5.597.377 | 10.000.000 GAP |
| 164 |  Gatechain Token GT | US$0,4667 | 2,98% | 6,03% | US$29.470.353 | US$4.897.395 | 63.146.139 GT |
| 165 |  Pundi X NPXS | US$0,0001243 | 3,42% | 8,75% | US$29.152.973 | US$1.452.117 | 234.577.965.992 NPXS |
| 166 |  Ocean Protocol OCEAN | US$0,08307 | 18,33% | 43,12% | US$29.083.470 | US$5.994.388 | 350.126.266 OCEAN |
| 167 |  iExec RLC RLC | US$0,3598 | -2,73% | 8,19% | US$28.811.375 | US$405.936 | 80.070.793 RLC |
| 168 |  USDK USDK | US$1,00 | 0,34% | 0,09% | US$28.633.386 | US$40.506.008 | 28.600.072 USDK |
| 169 |  Divi DIVI | US$0,01696 | 2,20% | 38,45% | US$28.512.060 | US$152.704 | 1.680.785.560 DIVI |
| 170 |  TomoChain TOMO | US$0,3892 | 0,96% | 0,51% | US$27.511.974 | US$12.896.290 | 70.695.775 TOMO |
| 171 |  Qubitica QBIT | US$33,52 | 1,87% | 10,02% | US$27.109.569 | US$178.141 | 808.675 QBIT |
| 172 |  Thunder Token TT | US$0,004963 | 0,20% | -0,44% | US$27.068.787 | US$1.435.300 | 5.453.843.247 TT |
| 173 |  Huobi Pool Token HPT | US$0,005237 | 1,63% | 4,41% | US$26.204.299 | US$1.011.098 | 5.003.956.686 HPT |
| 174 |  PLATINCOIN PLC | US$5,23 | -1,10% | -3,98% | US$26.171.828 | US$716.068 | 5.001.073 PLC |
| 175 |  BitMax Token BTMX | US$0,03959 | 1,44% | 10,95% | US$26.156.843 | US$1.593.065 | 660.615.274 BTMX |
| 176 |  Elastos ELA | US$1,42 | 5,57% | 9,10% | US$26.153.621 | US$997.807 | 18.417.952 ELA |
| 177 |  SynchroBitcoin SNB | US$0,3712 | 0,55% | -14,91% | US$25.998.332 | US$158.681 | 70.042.435 SNB |
| 178 |  Aidos Kuneen ADK | US$1,00 | -0,98% | 25,30% | US$25.124.614 | US$2.314.333 | 25.000.000 ADK |
| 179 |  Ark ARK | US$0,2065 | 7,54% | 9,38% | US$24.956.746 | US$2.498.505 | 120.867.337 ARK |
| 180 |  BigONE Token ONE | US$0,002572 | 1,54% | 13,85% | US$24.301.710 | US$31.712.580 | 9.449.081.034 ONE |
| 181 |  Reserve Rights RSR | US$0,003483 | 1,57% | 19,13% | US$23.859.961 | US$5.134.904 | 6.849.999.000 RSR |
| 182 |  Orbs ORBS | US$0,01100 | 6,19% | 14,82% | US$23.514.933 | US$1.607.174 | 2.137.187.663 ORBS |
| 183 |  Gnosis GNO | US$21,17 | 2,57% | 14,88% | US$23.385.025 | US$52.355,75 | 1.104.590 GNO |
| 184 |  XeniosCoin XNC | US$0,3044 | 2,80% | 21,21% | US$23.164.567 | US$171.376 | 76.106.450 XNC |
| 185 |  Nash Exchange NEX | US$0,9831 | 1,01% | 5,55% | US$23.046.579 | US$1.399.762 | 23.442.586 NEX |
| 186 |  Wirex Token WXT | US$0,01001 | 0,66% | 1,05% | US$23.026.095 | US$1.557.006 | 2.300.500.000 WXT |
| 187 |  BitForex Token BF | US$0,005397 | 0,57% | -2,26% | US$22.954.537 | US$7.382.161 | 4.253.496.636 BF |
| 188 |  Project Pai PAI | US$0,01548 | 1,15% | 4,13% | US$22.677.174 | US$467.491 | 1.465.257.464 PAI |
| 189 |  Rocket Pool RPL | US$2,17 | 2,86% | -24,04% | US$22.316.436 | US$183.831 | 10.279.742 RPL |
| 190 |  Cortex CTXC | US$0,08860 | 0,51% | 9,61% | US$22.145.739 | US$6.263.460 | 249.938.725 CTXC |
| 191 |  TrueChain TRUE | US$0,2750 | 0,79% | 5,14% | US$21.882.738 | US$25.750.976 | 79.575.543 TRUE |
| 192 |  Super Zero SERO | US$0,08276 | 0,29% | 0,05% | US$21.808.593 | US$64.751.577 | 263.509.660 SERO |
| 193 |  NULS NULS | US$0,2239 | 2,96% | 13,84% | US$21.751.605 | US$7.956.423 | 97.130.143 NULS |
| 194 |  Wanchain WAN | US$0,1698 | 8,36% | 18,45% | US$21.039.368 | US$3.114.056 | 123.899.997 WAN |
| 195 |  Beam BEAM | US$0,3346 | 6,40% | 14,71% | US$20.744.147 | US$233.790.364 | 62.004.240 BEAM |
| 196 |  Band Protocol BAND | US$1,01 | -1,90% | 14,59% | US$20.596.685 | US$3.827.804 | 20.394.033 BAND |
| 197 |  SwissBorg CHSB | US$0,02848 | 1,33% | 37,28% | US$20.057.743 | US$133.557 | 704.253.768 CHSB |
| 198 |  NEXT NET | US$0,4899 | -1,42% | -5,16% | US$19.835.022 | US$77.032,15 | 40.491.818 NET |
| 199 |  Dragonchain DRGN | US$0,08279 | -15,93% | 73,44% | US$19.739.968 | US$448.565 | 238.421.940 DRGN |
| 200 |  Grin GRIN | US$0,4670 | 1,18% | 1,80% | US$19.619.409 | US$94.918.943 | 42.013.380 GRIN |
Tabel di atas menampilkan halaman 4 dari total 52 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.