Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bancor BNT | US$0,2814 | 36,38% | 49,86% | US$19.457.977 | US$18.584.218 | 69.148.642 BNT |
| 202 |  Metal MTL | US$0,2863 | 0,35% | 3,36% | US$18.745.918 | US$16.087.167 | 65.483.821 MTL |
| 203 |  Enigma ENG | US$0,2479 | 10,79% | 49,76% | US$18.553.858 | US$2.430.791 | 74.836.171 ENG |
| 204 |  LBRY Credits LBC | US$0,05104 | -4,14% | 49,13% | US$18.553.577 | US$777.382 | 363.524.940 LBC |
| 205 |  LuckySevenToken LST | US$0,2826 | 0,05% | 5,12% | US$18.533.480 | US$1.208.582 | 65.590.200 LST |
| 206 |  Waltonchain WTC | US$0,2639 | -1,69% | 0,79% | US$18.377.932 | US$5.827.882 | 69.650.788 WTC |
| 207 |  Acute Angle Cloud AAC | US$0,07335 | 3,10% | 3,14% | US$18.338.632 | US$2.129.855 | 250.000.000 AAC |
| 208 |  Kava KAVA | US$0,5486 | -1,91% | 17,94% | US$18.191.728 | US$12.811.766 | 33.162.033 KAVA |
| 209 |  Ignis IGNIS | US$0,02360 | 8,87% | 15,25% | US$17.965.484 | US$1.645.649 | 761.143.950 IGNIS |
| 210 |  Elrond ERD | US$0,001913 | 0,70% | 13,54% | US$17.915.285 | US$2.049.773 | 9.366.369.185 ERD |
| 211 |  Tachyon Protocol IPX | US$0,06709 | -0,26% | 2,11% | US$17.902.432 | US$496.779 | 266.858.531 IPX |
| 212 |  Karatgold Coin KBC | US$0,003894 | 0,72% | -0,74% | US$17.875.567 | US$1.158.356 | 4.590.051.603 KBC |
| 213 |  Kusama KSM | US$6,88 | -5,21% | -0,21% | US$17.805.435 | US$2.289.560 | 2.588.588 KSM |
| 214 |  BORA BORA | US$0,02647 | -2,18% | -12,42% | US$17.765.837 | US$707.861 | 671.112.500 BORA |
| 215 |  THORChain RUNE | US$0,1104 | -0,24% | 7,73% | US$17.495.575 | US$125.879 | 158.432.088 RUNE |
| 216 |  FunFair FUN | US$0,002603 | -1,17% | 22,30% | US$17.046.311 | US$252.592 | 6.548.879.189 FUN |
| 217 |  Tierion TNT | US$0,03958 | -2,76% | -59,08% | US$16.960.708 | US$2.322.778 | 428.481.269 TNT |
| 218 |  Telcoin TEL | US$0,0003533 | 2,43% | 12,55% | US$16.693.327 | US$67.802,11 | 47.245.810.799 TEL |
| 219 |  Bit-Z Token BZ | US$0,1301 | 0,22% | -1,76% | US$16.678.618 | US$6.824.607 | 128.232.002 BZ |
| 220 |  Factom FCT | US$1,82 | 9,18% | 8,92% | US$16.493.369 | US$398.172 | 9.073.503 FCT |
| 221 |  BHPCoin BHP | US$0,8166 | 1,90% | 9,92% | US$16.477.575 | US$4.345.182 | 20.177.578 BHP |
| 222 |  Fusion FSN | US$0,3674 | 4,38% | 125,41% | US$16.381.509 | US$127.773.881 | 44.585.721 FSN |
| 223 |  Hellenic Coin HNC | US$0,2332 | -18,68% | 19,55% | US$16.236.527 | US$304.542 | 69.625.530 HNC |
| 224 |  ILCoin ILC | US$0,03486 | 1,08% | 11,38% | US$16.113.490 | US$214.110 | 462.194.987 ILC |
| 225 |  PIVX PIVX | US$0,2820 | 2,03% | 6,84% | US$16.009.481 | US$692.929 | 56.781.166 PIVX |
| 226 |  Populous PPT | US$0,2938 | 1,86% | 16,46% | US$15.644.885 | US$3.389.600 | 53.252.246 PPT |
| 227 |  Vertcoin VTC | US$0,2831 | 3,33% | 8,60% | US$15.508.039 | US$583.554 | 54.787.747 VTC |
| 228 |  IoTeX IOTX | US$0,002859 | -1,75% | 15,80% | US$15.437.946 | US$1.243.219 | 5.399.999.890 IOTX |
| 229 |  ZBG Token ZT | US$0,05480 | 2,40% | 8,17% | US$15.314.392 | US$2.394.579 | 279.448.925 ZT |
| 230 |  Harmony ONE | US$0,003209 | -3,31% | -42,41% | US$14.751.555 | US$9.317.322 | 4.596.807.869 ONE |
| 231 |  Fetch.ai FET | US$0,02053 | -5,23% | 16,13% | US$14.733.090 | US$4.510.859 | 717.760.259 FET |
| 232 |  Eidoo EDO | US$0,2038 | -1,07% | 15,18% | US$14.650.236 | US$589.115 | 71.887.040 EDO |
| 233 |  Storj STORJ | US$0,1073 | -2,35% | 5,85% | US$14.565.382 | US$68.373.017 | 135.787.439 STORJ |
| 234 |  Nebulas NAS | US$0,2788 | -0,37% | 8,10% | US$14.485.622 | US$5.163.344 | 51.952.589 NAS |
| 235 |  WINk WIN | US$0,00007294 | 0,51% | -1,82% | US$14.331.893 | US$957.335 | 196.500.113.934 WIN |
| 236 |  Molecular Future MOF | US$0,1675 | 0,05% | 24,83% | US$14.316.279 | US$5.469.022 | 85.481.225 MOF |
| 237 |  Syscoin SYS | US$0,02430 | 4,19% | 17,44% | US$14.253.425 | US$529.610 | 586.465.092 SYS |
| 238 |  WazirX WRX | US$0,1321 | 0,56% | 4,38% | US$14.186.739 | US$6.254.501 | 107.404.950 WRX |
| 239 |  BitKan KAN | US$0,002230 | -0,27% | -1,49% | US$14.064.573 | US$650.686 | 6.308.322.605 KAN |
| 240 |  Loom Network LOOM | US$0,01441 | 0,94% | 4,18% | US$13.978.789 | US$11.697.436 | 970.093.853 LOOM |
| 241 |  Civic CVC | US$0,02086 | -0,75% | 5,43% | US$13.975.782 | US$6.678.152 | 670.000.000 CVC |
| 242 |  Bonorum BONO | US$43,03 | 2,22% | 10,11% | US$13.728.351 | US$322.559 | 319.078 BONO |
| 243 |  BOSAGORA BOA | US$0,04863 | -0,69% | 9,31% | US$13.719.602 | US$667.002 | 282.119.914 BOA |
| 244 |  Propy PRO | US$0,1955 | -2,07% | 89,06% | US$13.707.739 | US$640.350 | 70.100.406 PRO |
| 245 |  DAD DAD | US$0,2052 | -2,44% | 10,79% | US$13.634.186 | US$1.957.900 | 66.452.990 DAD |
| 246 |  Orchid OXT | US$0,2047 | -2,07% | 3,27% | US$13.470.438 | US$2.535.559 | 65.807.277 OXT |
| 247 |  Cindicator CND | US$0,006681 | -3,07% | 35,18% | US$13.361.651 | US$175.570 | 2.000.000.005 CND |
| 248 |  ShipChain SHIP | US$0,02729 | 2,76% | 23,80% | US$13.059.740 | US$64.972,34 | 478.598.260 SHIP |
| 249 |  Polymath POLY | US$0,02583 | 3,32% | 15,84% | US$12.871.525 | US$3.817.783 | 498.410.088 POLY |
| 250 |  FIBOS FO | US$0,01210 | 0,61% | 8,74% | US$12.867.487 | US$182.979 | 1.063.153.087 FO |
Tabel di atas menampilkan halaman 5 dari total 52 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.