Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ICON ICX | US$0,2769 | 2,15% | 6,18% | US$150.539.709 | US$37.231.949 | 543.712.368 ICX |
| 52 |  Qtum QTUM | US$1,55 | 0,55% | 7,62% | US$149.907.762 | US$303.158.523 | 96.702.996 QTUM |
| 53 |  Synthetix Network Token SNX | US$0,8235 | -2,75% | 2,56% | US$149.423.023 | US$1.102.576 | 181.454.898 SNX |
| 54 |  Hedera Hashgraph HBAR | US$0,03593 | 0,09% | 4,45% | US$148.683.604 | US$5.193.328 | 4.137.989.568 HBAR |
| 55 |  Augur REP | US$12,82 | 0,05% | 7,55% | US$141.018.369 | US$91.264.160 | 11.000.000 REP |
| 56 |  Algorand ALGO | US$0,1978 | -0,35% | 2,68% | US$140.758.910 | US$31.700.968 | 711.655.461 ALGO |
| 57 |  Lisk LSK | US$1,13 | 1,55% | 4,15% | US$139.146.755 | US$3.072.623 | 123.654.358 LSK |
| 58 |  TrueUSD TUSD | US$1,00 | 0,18% | 0,16% | US$137.506.778 | US$143.390.609 | 137.381.004 TUSD |
| 59 |  OmiseGO OMG | US$0,9765 | 4,59% | 44,34% | US$136.953.060 | US$115.832.839 | 140.245.398 OMG |
| 60 |  HUSD HUSD | US$1,00 | 0,21% | 0,14% | US$133.779.275 | US$18.613.898 | 133.606.068 HUSD |
| 61 |  Enjin Coin ENJ | US$0,1622 | -0,31% | 13,44% | US$132.991.943 | US$15.771.557 | 819.772.129 ENJ |
| 62 |  Ravencoin RVN | US$0,01905 | -0,99% | 0,96% | US$117.730.710 | US$17.647.840 | 6.181.690.000 RVN |
| 63 |  Kyber Network KNC | US$0,6214 | -0,15% | 3,63% | US$111.868.893 | US$50.856.380 | 180.028.289 KNC |
| 64 |  Multi-collateral DAI DAI | US$0,9939 | -1,19% | -1,14% | US$109.584.305 | US$7.680.861 | 110.257.312 DAI |
| 65 |  GlitzKoin GTN | US$0,4364 | 18,46% | 16,08% | US$108.008.365 | US$942.184 | 247.499.428 GTN |
| 66 |  Zilliqa ZIL | US$0,01061 | -1,52% | 52,37% | US$107.492.528 | US$28.358.071 | 10.135.565.098 ZIL |
| 67 |  Waves WAVES | US$1,05 | 1,80% | 9,62% | US$107.117.602 | US$39.110.290 | 101.957.734 WAVES |
| 68 |  ZB Token ZB | US$0,2244 | 1,45% | -0,14% | US$103.941.960 | US$122.291.155 | 463.288.810 ZB |
| 69 |  Hive HIVE | US$0,3563 | 15,66% | 11,15% | US$103.079.761 | US$7.081.593 | 289.278.634 HIVE |
| 70 |  Bloomzed Token BZT | US$5,10 | 1,93% | 33,59% | US$101.983.208 | US$478.594 | 20.000.000 BZT |
| 71 |  Bitcoin Diamond BCD | US$0,5444 | -1,34% | 1,96% | US$101.521.290 | US$9.380.222 | 186.492.898 BCD |
| 72 |  Cryptonex CNX | US$1,81 | 2,01% | 7,21% | US$100.768.493 | US$1.794.126 | 55.686.329 CNX |
| 73 |  Status SNT | US$0,02853 | 1,88% | -10,21% | US$98.998.621 | US$24.616.186 | 3.470.483.788 SNT |
| 74 |  Nano NANO | US$0,7338 | -1,94% | 21,24% | US$97.772.396 | US$4.600.627 | 133.248.297 NANO |
| 75 |  MonaCoin MONA | US$1,47 | 5,68% | 14,18% | US$96.394.887 | US$9.533.552 | 65.729.675 MONA |
| 76 |  Flexacoin FXC | US$0,003243 | 1,12% | 4,02% | US$89.668.948 | US$64.390,91 | 27.647.916.667 FXC |
| 77 |  DxChain Token DX | US$0,001780 | 1,84% | 4,67% | US$88.975.832 | US$977.103 | 50.000.000.000 DX |
| 78 |  Holo HOT | US$0,0005394 | 1,07% | 12,54% | US$88.505.590 | US$7.152.053 | 164.091.905.583 HOT |
| 79 |  MCO MCO | US$5,58 | 1,31% | 2,85% | US$88.126.828 | US$52.802.007 | 15.793.831 MCO |
| 80 |  Electroneum ETN | US$0,008646 | -6,38% | 151,84% | US$87.337.584 | US$5.408.961 | 10.102.015.926 ETN |
| 81 |  Siacoin SC | US$0,002077 | 2,27% | 7,35% | US$86.858.721 | US$626.930 | 41.817.047.634 SC |
| 82 |  Mixin XIN | US$159,18 | -2,42% | -2,79% | US$81.479.185 | US$4.051.063 | 511.855 XIN |
| 83 |  botXcoin BOTX | US$0,04944 | 3,07% | 10,78% | US$80.685.600 | US$616.446 | 1.632.102.305 BOTX |
| 84 |  Energi NRG | US$2,77 | -2,66% | -5,82% | US$80.234.752 | US$1.354.330 | 28.980.054 NRG |
| 85 |  ABBC Coin ABBC | US$0,1439 | -1,84% | -23,08% | US$79.930.816 | US$48.660.003 | 555.416.924 ABBC |
| 86 |  Aave LEND | US$0,05949 | -4,59% | -6,85% | US$77.334.273 | US$1.662.689 | 1.299.999.942 LEND |
| 87 |  KuCoin Shares KCS | US$0,9461 | 2,62% | 7,74% | US$76.874.138 | US$9.360.741 | 81.250.284 KCS |
| 88 |  Homeros HMR | US$0,4535 | 1,13% | 8,74% | US$74.590.874 | US$2.383.524 | 164.488.955 HMR |
| 89 |  Ren REN | US$0,08730 | 7,67% | 21,34% | US$74.421.335 | US$5.364.241 | 852.453.284 REN |
| 90 |  Nervos Network CKB | US$0,004192 | 5,25% | 6,66% | US$72.511.817 | US$15.448.339 | 17.296.449.979 CKB |
| 91 |  Numeraire NMR | US$28,92 | 9,83% | -5,26% | US$70.254.120 | US$1.358.361 | 2.428.891 NMR |
| 92 |  Unibright UBT | US$0,4690 | 9,96% | 84,46% | US$69.689.955 | US$9.148.219 | 148.594.999 UBT |
| 93 |  Matic Network MATIC | US$0,02028 | 0,95% | 33,29% | US$69.615.957 | US$30.077.323 | 3.433.504.398 MATIC |
| 94 |  CRYPTOBUCKS CBUCKS | US$0,01771 | -8,28% | 4,53% | US$68.890.688 | US$1.702.903 | 3.890.084.997 CBUCKS |
| 95 |  Counos Coin CCA | US$4,50 | 0,24% | 0,14% | US$66.821.028 | US$147.378 | 14.848.324 CCA |
| 96 |  QCash QC | US$0,1418 | 0,60% | 1,15% | US$65.205.028 | US$823.085.249 | 460.000.200 QC |
| 97 |  Steem STEEM | US$0,1749 | 0,02% | 5,11% | US$64.983.205 | US$1.902.227 | 371.582.882 STEEM |
| 98 |  Quant QNT | US$5,38 | -1,67% | 27,14% | US$64.927.776 | US$9.515.552 | 12.072.738 QNT |
| 99 |  Velas VLX | US$0,04830 | 5,41% | 5,19% | US$64.861.614 | US$1.030.746 | 1.342.809.241 VLX |
| 100 |  Komodo KMD | US$0,5357 | -0,10% | 2,85% | US$64.202.530 | US$2.613.696 | 119.849.284 KMD |
Tabel di atas menampilkan halaman 2 dari total 52 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.