Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  UGAS UGAS | US$0,01303 | -2,58% | 0,13% | US$2.237.812 | US$413.548 | 171.719.420 UGAS |
| 502 |  Artfinity AT | US$0,01784 | -1,09% | 1,82% | US$2.224.076 | US$9.586.436 | 124.689.207 AT |
| 503 |  MIR COIN MIR | US$0,002504 | -18,48% | -36,97% | US$2.205.097 | US$67.793,81 | 880.627.471 MIR |
| 504 |  Litex LXT | US$0,002193 | 1,77% | 1,43% | US$2.192.589 | US$425.107 | 999.999.987 LXT |
| 505 |  EXMO Coin EXM | US$0,003037 | 0,90% | 7,98% | US$2.182.371 | US$89.595,23 | 718.607.495 EXM |
| 506 |  Sentivate SNTVT | US$0,0009184 | 0,52% | -1,56% | US$2.159.694 | US$112.960 | 2.351.659.431 SNTVT |
| 507 |  BaaSid BAAS | US$0,0004278 | -0,73% | -1,74% | US$2.096.220 | US$62.212,25 | 4.900.000.000 BAAS |
| 508 |  POA POA | US$0,009393 | 0,39% | 6,39% | US$2.068.086 | US$130.434 | 220.167.621 POA |
| 509 |  Quiztok QTCON | US$0,06374 | -4,20% | -48,25% | US$2.061.243 | US$198.113 | 32.337.119 QTCON |
| 510 |  BidiPass BDP | US$0,008414 | 3,03% | 1,08% | US$2.042.375 | US$8.787.457 | 242.738.722 BDP |
| 511 |  Newscrypto NWC | US$0,02143 | 3,09% | 5,27% | US$2.040.798 | US$297.814 | 95.233.119 NWC |
| 512 |  Blockmason Credit Protocol BCPT | US$0,01742 | 1,53% | 10,89% | US$2.022.948 | US$96.417,22 | 116.158.667 BCPT |
| 513 |  DeepBrain Chain DBC | US$0,0006293 | 2,42% | 0,49% | US$2.013.674 | US$123.505 | 3.200.000.000 DBC |
| 514 |  Refereum RFR | US$0,0003973 | 0,31% | -11,40% | US$1.986.145 | US$59.076,07 | 4.999.650.000 RFR |
| 515 |  Phantasma SOUL | US$0,03504 | 3,86% | -6,05% | US$1.981.243 | US$499.784 | 56.542.635 SOUL |
| 516 |  VeriDocGlobal VDG | US$0,0002382 | -0,95% | 1,83% | US$1.950.751 | US$67.822,15 | 8.188.203.761 VDG |
| 517 |  OneLedger OLT | US$0,004566 | 2,29% | 7,50% | US$1.945.966 | US$125.141 | 426.153.829 OLT |
| 518 |  Rotharium RTH | US$0,5762 | 0,31% | 7,76% | US$1.934.620 | US$125.913 | 3.357.270 RTH |
| 519 |  Spendcoin SPND | US$0,0008440 | -0,10% | -8,31% | US$1.920.256 | US$61.228,58 | 2.275.208.888 SPND |
| 520 |  DEX DEX | US$0,009866 | 1,56% | 18,73% | US$1.889.706 | US$155.328 | 191.542.291 DEX |
| 521 |  Red Pulse Phoenix PHX | US$0,002227 | -4,20% | 12,12% | US$1.847.422 | US$118.841 | 829.588.687 PHX |
| 522 |  Genaro Network GNX | US$0,007148 | 2,95% | 11,29% | US$1.844.429 | US$6.373.446 | 258.031.188 GNX |
| 523 |  RSK Smart Bitcoin RBTC | US$9.648,99 | 2,81% | 11,13% | US$1.843.201 | US$304.220 | 191 RBTC |
| 524 |  Skrumble Network SKM | US$0,001792 | -6,63% | -0,12% | US$1.831.359 | US$1.559.369 | 1.021.680.996 SKM |
| 525 |  Verasity VRA | US$0,0004693 | 1,19% | 8,21% | US$1.821.448 | US$702.814 | 3.881.289.143 VRA |
| 526 |  ZumCoin ZUM | US$0,001838 | 1,32% | 12,36% | US$1.817.189 | US$137.157 | 988.819.491 ZUM |
| 527 |  Odyssey OCN | US$0,0002818 | 0,47% | 3,21% | US$1.767.250 | US$144.997 | 6.270.306.738 OCN |
| 528 |  WeOwn CHX | US$0,01732 | 12,52% | 7,28% | US$1.726.948 | US$250.352 | 99.719.012 CHX |
| 529 |  Fatcoin FAT | US$0,01373 | -0,15% | 16,05% | US$1.725.209 | US$1.085.393 | 125.655.308 FAT |
| 530 |  Hydro Protocol HOT | US$0,002451 | -2,58% | 31,80% | US$1.720.373 | US$534.622 | 702.000.000 HOT |
| 531 |  Akropolis AKRO | US$0,001456 | 11,65% | 55,97% | US$1.717.910 | US$220.407 | 1.180.001.020 AKRO |
| 532 |  Eterbase Coin XBASE | US$0,001749 | -0,08% | 10,21% | US$1.717.361 | US$215.900 | 981.921.844 XBASE |
| 533 |  Lunyr LUN | US$0,7454 | -2,67% | 10,66% | US$1.712.825 | US$563.014 | 2.297.853 LUN |
| 534 |  ROAD ROAD | US$0,02159 | 1,53% | 2,68% | US$1.712.017 | US$1.619.719 | 79.300.570 ROAD |
| 535 |  Bottos BTO | US$0,003113 | 15,08% | 63,02% | US$1.699.540 | US$246.431 | 546.000.153 BTO |
| 536 |  VNT Chain VNT | US$0,0006198 | -1,14% | 19,68% | US$1.680.150 | US$110.620 | 2.710.663.095 VNT |
| 537 |  Nucleus Vision NCASH | US$0,0002426 | -0,48% | 10,77% | US$1.672.285 | US$104.398 | 6.893.152.756 NCASH |
| 538 |  TERA TERA | US$0,001947 | 1,21% | 12,67% | US$1.645.006 | US$172.946 | 844.711.128 TERA |
| 539 |  BOMB BOMB | US$1,76 | 62,85% | 160,73% | US$1.623.782 | US$61.334,53 | 923.849 BOMB |
| 540 |  BetProtocol BEPRO | US$0,0009566 | 1,74% | 2,64% | US$1.602.227 | US$234.424 | 1.675.000.000 BEPRO |
| 541 |  Flowchain FLC | US$2,12 | 2,71% | 10,05% | US$1.584.932 | US$85.682,47 | 749.071 FLC |
| 542 |  PlatonCoin PLTC | US$0,2693 | 3,43% | 7,19% | US$1.571.479 | US$251.171 | 5.834.854 PLTC |
| 543 |  PLANET PLA | US$0,07788 | -3,70% | -7,25% | US$1.556.836 | US$1.042.089 | 19.990.000 PLA |
| 544 |  Trias TRY | US$0,0006730 | -15,50% | 8,30% | US$1.547.960 | US$1.315.732 | 2.300.000.000 TRY |
| 545 |  Scry.info DDD | US$0,003475 | 12,37% | 4,21% | US$1.529.327 | US$190.112 | 440.057.074 DDD |
| 546 |  Abyss Token ABYSS | US$0,006672 | 0,43% | 2,65% | US$1.521.916 | US$330.672 | 228.096.775 ABYSS |
| 547 |  Qitmeer HLC | US$0,003856 | 72,62% | 94,03% | US$1.500.135 | US$93.205,81 | 389.009.995 HLC |
| 548 |  TokenPay TPAY | US$0,08765 | 1,60% | 2,19% | US$1.486.276 | US$4.168.517 | 16.956.403 TPAY |
| 549 |  Sumokoin SUMO | US$0,06726 | 1,87% | -2,80% | US$1.485.824 | US$66.271,87 | 22.091.082 SUMO |
| 550 |  Veil VEIL | US$0,02184 | -0,32% | -7,84% | US$1.477.624 | US$171.215 | 67.662.233 VEIL |
Tabel di atas menampilkan halaman 11 dari total 52 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.