Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Veritaseum VERI | US$7,37 | 2,93% | 36,46% | US$15.847.854 | US$6.464,88 | 2.149.646 VERI |
| 702 |  EDC Blockchain EDC | US$0,005912 | -0,36% | -37,66% | US$15.788.094 | US$10.629,76 | 2.670.646.025 EDC |
| 703 |  General Attention Currency XAC | US$1,54 | 0,00% | 0,00% | US$15.427.581 | - | 10.000.000 XAC |
| 704 |  Envion EVN | US$0,1183 | 14,02% | 11,13% | US$15.073.432 | US$2,32 | 127.425.494 EVN |
| 705 |  Obyte GBYTE | US$19,98 | 1,16% | 1,25% | US$14.917.222 | US$3.733,20 | 746.729 GBYTE |
| 706 |  MicroBitcoin MBC | US$0,00006572 | -4,80% | -10,22% | US$12.406.673 | US$5.368,18 | 188.777.000.000 MBC |
| 707 |  Unobtanium UNO | US$60,88 | 0,66% | 9,68% | US$12.305.646 | US$390,80 | 202.146 UNO |
| 708 |  CONTRACOIN CTCN | US$0,9910 | -4,06% | 0,99% | US$11.873.543 | US$44.309,32 | 11.981.568 CTCN |
| 709 |  Diamond Platform Token DPT | US$6,87 | 14,55% | -1,54% | US$11.829.780 | US$1.076,95 | 1.722.371 DPT |
| 710 |  Single Collateral DAI SAI | US$1,08 | 3,81% | 7,14% | US$10.934.045 | US$2.043,01 | 10.148.264 SAI |
| 711 |  B2BX B2B | US$0,5254 | 2,26% | 8,49% | US$10.314.438 | US$47.011,15 | 19.629.794 B2B |
| 712 |  Invictus Hyperion Fund IHF | US$0,08117 | 5,32% | 23,85% | US$9.705.855 | US$6.546,95 | 119.573.659 IHF |
| 713 |  Safex Token SFT | US$0,004979 | -3,16% | 7,49% | US$9.389.622 | US$692,78 | 1.885.974.016 SFT |
| 714 |  LATOKEN LA | US$0,02458 | 4,64% | 3,67% | US$9.342.650 | US$8.513,26 | 380.104.462 LA |
| 715 |  Blocknet BLOCK | US$1,34 | -8,47% | 12,28% | US$9.111.446 | US$24.573,95 | 6.797.994 BLOCK |
| 716 |  Burst BURST | US$0,004354 | -2,36% | -5,56% | US$9.103.869 | US$17.330,33 | 2.091.145.048 BURST |
| 717 |  Aencoin AEN | US$0,03246 | 6,66% | 7,31% | US$8.874.806 | US$20.349,74 | 273.390.785 AEN |
| 718 |  IDEX IDEX | US$0,01749 | 6,46% | 0,56% | US$8.821.524 | US$30.233,52 | 504.254.155 IDEX |
| 719 |  SaluS SLS | US$8,67 | 5,70% | 43,72% | US$8.775.538 | US$6.605,56 | 1.012.265 SLS |
| 720 |  Hxro HXRO | US$0,08837 | 2,56% | 8,57% | US$8.422.137 | US$1.708,31 | 95.305.819 HXRO |
| 721 |  Santiment Network Token SAN | US$0,1327 | 6,06% | 13,16% | US$8.368.859 | US$4.457,42 | 63.057.371 SAN |
| 722 |  Spectre.ai Dividend Token SXDT | US$0,1015 | -2,56% | -2,99% | US$8.327.371 | US$788,16 | 82.073.519 SXDT |
| 723 |  OTOCASH OTO | US$0,3781 | 2,14% | 7,02% | US$8.058.673 | US$3.803,94 | 21.315.864 OTO |
| 724 |  Kin KIN | US$0,000006573 | 4,99% | -2,92% | US$7.984.610 | US$22.871,22 | 1.214.839.705.290 KIN |
| 725 |  Polis POLIS | US$0,7993 | 6,73% | 9,56% | US$7.859.031 | US$7.776,23 | 9.831.891 POLIS |
| 726 |  Monero Classic XMC | US$0,4165 | 101,80% | 13,44% | US$7.789.414 | US$498,42 | 18.702.680 XMC |
| 727 |  Ampleforth AMPL | US$1,13 | 13,61% | 26,59% | US$7.760.810 | US$37.485,87 | 6.879.415 AMPL |
| 728 |  REPO REPO | US$0,06972 | -8,40% | -48,59% | US$7.666.215 | - | 109.958.607 REPO |
| 729 |  Wixlar WIX | US$0,003195 | -2,64% | -3,97% | US$7.640.652 | US$13.999,95 | 2.391.694.947 WIX |
| 730 |  MEXC Token MEXC | US$0,008223 | 0,85% | 61,48% | US$7.621.194 | US$19.709,47 | 926.763.848 MEXC |
| 731 |  SALT SALT | US$0,09152 | 8,81% | -6,70% | US$7.347.352 | US$9.010,28 | 80.283.620 SALT |
| 732 |  Aeon AEON | US$0,4600 | -0,40% | 3,11% | US$7.283.142 | US$2.202,26 | 15.831.459 AEON |
| 733 |  GreenPower GRN | US$0,002225 | -0,21% | -7,37% | US$7.191.142 | US$4.590,55 | 3.231.699.360 GRN |
| 734 |  Namecoin NMC | US$0,4877 | 0,19% | 13,03% | US$7.187.537 | US$3.009,36 | 14.736.400 NMC |
| 735 |  CryptoVerificationCoin CVCC | US$12,24 | -13,62% | -53,58% | US$7.130.402 | US$174,64 | 582.595 CVCC |
| 736 |  Dragon Coins DRG | US$0,01991 | 7,48% | -11,14% | US$6.941.062 | US$1.876,93 | 348.657.484 DRG |
| 737 |  Digix Gold Token DGX | US$56,75 | 0,42% | 1,69% | US$6.646.805 | US$9.951,05 | 117.129 DGX |
| 738 |  sUSD SUSD | US$0,9966 | -0,19% | -0,58% | US$6.635.765 | US$7.408,12 | 6.658.372 SUSD |
| 739 |  Flash FLASH | US$0,007254 | 7,11% | 15,40% | US$6.528.797 | US$43,34 | 900.000.000 FLASH |
| 740 |  Telos TLOS | US$0,02371 | -6,61% | 1,53% | US$6.189.352 | US$48.325,84 | 261.027.946 TLOS |
| 741 |  OriginTrail TRAC | US$0,02123 | 0,33% | 14,36% | US$6.154.715 | US$40.033,55 | 289.917.478 TRAC |
| 742 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 743 |  IQeon IQN | US$1,07 | 3,12% | -0,98% | US$5.850.207 | US$46.104,77 | 5.491.860 IQN |
| 744 |  Effect.AI EFX | US$0,02308 | 20,76% | 70,94% | US$5.819.529 | US$3.461,79 | 252.168.527 EFX |
| 745 |  Particl PART | US$0,6268 | 3,59% | 77,28% | US$5.674.398 | US$22.642,74 | 9.052.702 PART |
| 746 |  Egoras EGR | US$0,00008701 | 67,08% | -17,03% | US$5.669.775 | US$43.928,36 | 65.160.356.358 EGR |
| 747 |  USDQ USDQ | US$1,02 | 16,02% | 25,81% | US$5.632.234 | US$1.579,50 | 5.517.583 USDQ |
| 748 |  Dune Network DUN | US$0,01559 | 31,30% | 28,17% | US$5.602.400 | US$29.960,64 | 359.453.163 DUN |
| 749 |  CoinMetro Token XCM | US$0,02629 | 0,96% | 5,74% | US$5.514.245 | US$19.601,40 | 209.785.037 XCM |
| 750 |  Robotina ROX | US$0,01795 | -2,85% | 5,32% | US$5.453.798 | US$4.114,75 | 303.758.412 ROX |
Tabel di atas menampilkan halaman 15 dari total 52 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.