Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Polybius PLBT | US$1,37 | 1,43% | 13,38% | US$5.453.584 | US$6.699,61 | 3.969.565 PLBT |
| 752 |  Wagerr WGR | US$0,02834 | -1,69% | 12,59% | US$5.400.196 | US$1.369,53 | 190.551.592 WGR |
| 753 |  Phore PHR | US$0,2529 | 3,90% | 14,95% | US$5.308.781 | US$22.357,33 | 20.988.089 PHR |
| 754 |  ALQO XLQ | US$0,08163 | 3,32% | 20,58% | US$5.278.816 | US$1.940,79 | 64.664.324 XLQ |
| 755 |  United Traders Token UTT | US$0,1401 | -11,92% | 4,63% | US$5.256.752 | US$0,02800 | 37.508.999 UTT |
| 756 |  ChronoCoin CRN | US$0,002363 | -2,15% | -9,54% | US$5.248.025 | US$11.533,57 | 2.221.053.119 CRN |
| 757 |  Neumark NEU | US$0,1351 | 2,26% | 3,35% | US$5.247.325 | US$917,82 | 38.848.043 NEU |
| 758 |  Gulden NLG | US$0,009959 | 4,15% | -12,76% | US$5.102.268 | US$16.566,28 | 512.351.497 NLG |
| 759 |  SonoCoin SONO | US$0,1803 | 31,84% | 9,23% | US$4.982.736 | US$278,32 | 27.637.924 SONO |
| 760 |  Stakenet XSN | US$0,04894 | 0,96% | 8,31% | US$4.979.220 | US$30.078,27 | 101.737.580 XSN |
| 761 |  Monolith TKN | US$0,1503 | 3,83% | 9,86% | US$4.914.651 | US$9.048,70 | 32.694.387 TKN |
| 762 |  CryptoFranc XCHF | US$1,04 | 0,70% | 0,47% | US$4.906.817 | US$9.217,84 | 4.731.000 XCHF |
| 763 |  SymVerse SYM | US$0,07269 | 1,24% | -3,76% | US$4.868.217 | US$8.251,25 | 66.969.061 SYM |
| 764 |  Nectar NEC | US$0,05909 | 6,16% | 3,36% | US$4.866.220 | US$1.334,75 | 82.353.022 NEC |
| 765 |  BlockStamp BST | US$0,1839 | 10,99% | 7,73% | US$4.845.679 | US$1.681,27 | 26.355.063 BST |
| 766 |  Tokenomy TEN | US$0,02397 | -0,08% | 2,65% | US$4.793.882 | US$5.307,41 | 200.000.000 TEN |
| 767 |  Darico Ecosystem Coin DEC | US$0,07559 | 25,78% | 31,85% | US$4.762.923 | US$8,68 | 63.006.342 DEC |
| 768 |  Digital Asset Guarantee Token DAGT | US$0,1426 | -1,72% | 2,45% | US$4.721.625 | - | 33.100.000 DAGT |
| 769 |  LINKA LINKA | US$0,006692 | 0,00% | -5,36% | US$4.645.441 | US$34.238,97 | 694.150.020 LINKA |
| 770 |  Bitcore BTX | US$0,2607 | 0,65% | 16,46% | US$4.628.412 | US$71,58 | 17.751.550 BTX |
| 771 |  Jibrel Network JNT | US$0,02712 | -10,39% | 1,10% | US$4.613.325 | US$3.618,76 | 170.126.886 JNT |
| 772 |  BQT BQTX | US$0,008196 | 13,07% | 17,45% | US$4.603.442 | US$2.613,11 | 561.698.613 BQTX |
| 773 |  qiibee QBX | US$0,006384 | -2,71% | 43,72% | US$4.498.225 | US$3.478,16 | 704.640.935 QBX |
| 774 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 775 |  Ubiq UBQ | US$0,1052 | -5,69% | -13,66% | US$4.483.948 | US$8.423,13 | 42.609.099 UBQ |
| 776 |  PlayChip PLA | US$0,0003196 | 4,04% | 11,53% | US$4.477.900 | US$22,76 | 14.009.105.693 PLA |
| 777 |  Hiveterminal Token HVN | US$0,01061 | -1,40% | 35,35% | US$4.351.473 | US$4.816,96 | 410.288.182 HVN |
| 778 |  LiquidApps DAPP | US$0,007500 | 0,24% | 10,99% | US$4.327.068 | US$31.639,52 | 576.909.960 DAPP |
| 779 |  ZVCHAIN ZVC | US$0,007010 | -0,06% | -28,31% | US$4.282.961 | US$17.640,20 | 610.936.662 ZVC |
| 780 |  S4FE S4F | US$0,01541 | -0,34% | -2,95% | US$4.119.784 | US$10.723,22 | 267.333.572 S4F |
| 781 |  Credo CREDO | US$0,007458 | -6,69% | -17,44% | US$4.101.050 | US$10,10 | 549.891.703 CREDO |
| 782 |  LNX Protocol LNX | US$0,01509 | 0,02% | 5,01% | US$4.099.024 | - | 271.607.626 LNX |
| 783 |  Melon MLN | US$3,26 | 1,94% | 7,72% | US$4.075.809 | US$21.454,90 | 1.250.000 MLN |
| 784 |  Metronome MET | US$0,3868 | -0,25% | 5,55% | US$4.053.651 | US$9.159,30 | 10.479.809 MET |
| 785 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.049.708 | - | 80.674.663 IPC |
| 786 |  TaaS TAAS | US$0,4849 | -2,94% | -1,67% | US$3.949.767 | US$945,86 | 8.146.001 TAAS |
| 787 |  FLO FLO | US$0,02583 | 1,56% | 17,31% | US$3.934.467 | US$35.066,70 | 152.351.008 FLO |
| 788 |  Electra ECA | US$0,0001341 | -4,09% | -1,93% | US$3.843.954 | US$2.185,36 | 28.674.604.563 ECA |
| 789 |  eosDAC EOSDAC | US$0,005765 | -18,41% | -21,42% | US$3.808.962 | US$12.578,72 | 660.755.177 EOSDAC |
| 790 |  Pillar PLR | US$0,01446 | 5,55% | 2,23% | US$3.750.681 | US$6.492,56 | 259.348.201 PLR |
| 791 |  LockTrip LOC | US$0,2482 | 10,81% | 23,75% | US$3.711.096 | US$20.942,08 | 14.952.163 LOC |
| 792 |  Ondori RSTR | US$0,00009672 | 2,83% | 11,39% | US$3.652.919 | US$17,38 | 37.766.847.790 RSTR |
| 793 |  TrueFlip TFL | US$0,5803 | -1,02% | -7,79% | US$3.625.312 | US$46.516,26 | 6.247.267 TFL |
| 794 |  CUTcoin CUT | US$0,03615 | 19,13% | 34,53% | US$3.564.745 | US$14.545,62 | 98.602.920 CUT |
| 795 |  Lykke LKK | US$0,01106 | -12,10% | -0,36% | US$3.503.959 | - | 316.809.739 LKK |
| 796 |  BOX Token BOX | US$0,03474 | 2,41% | 10,14% | US$3.460.294 | US$22.948,48 | 99.609.050 BOX |
| 797 |  pEOS PEOS | US$0,004170 | -2,71% | -3,68% | US$3.454.607 | US$33.273,03 | 828.353.669 PEOS |
| 798 |  DDKoin DDK | US$2,00 | 0,72% | -0,66% | US$3.427.335 | US$18.346,75 | 1.710.000 DDK |
| 799 |  GameCredits GAME | US$0,04872 | 4,36% | 2,76% | US$3.402.655 | US$23.309,36 | 69.836.100 GAME |
| 800 |  Hi Mutual Society HMC | US$0,008318 | 2,83% | 11,26% | US$3.361.373 | US$862,32 | 404.100.000 HMC |
Tabel di atas menampilkan halaman 16 dari total 52 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.