Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Actinium ACM | US$0,01425 | 3,07% | -1,71% | US$296.366 | US$369.266 | 20.792.700 ACM |
| 652 |  Rapidz RPZX | US$0,0004327 | 48,88% | 47,71% | US$286.408 | US$54.929,00 | 661.943.284 RPZX |
| 653 |  ODUWA OWC | US$0,1136 | 4,41% | 2,65% | US$267.052 | US$55.691,64 | 2.349.850 OWC |
| 654 |  Bitcoin Incognito XBI | US$0,01983 | 11,08% | 47,35% | US$258.387 | US$51.856,30 | 13.031.736 XBI |
| 655 |  Yocoin YOC | US$0,0006770 | 10,91% | 11,18% | US$250.252 | US$165.737 | 369.659.255 YOC |
| 656 |  LocalCoinSwap LCS | US$0,004353 | 1,80% | -12,75% | US$229.898 | US$65.921,97 | 52.819.393 LCS |
| 657 |  GoNetwork GOT | US$0,002954 | 1,33% | -14,92% | US$212.663 | US$2.147.238 | 71.994.620 GOT |
| 658 |  Evedo EVED | US$0,01689 | 79,93% | 170,16% | US$208.712 | US$4.182.979 | 12.356.590 EVED |
| 659 |  TCASH TCASH | US$0,005890 | -0,70% | 0,71% | US$207.320 | US$171.207 | 35.200.000 TCASH |
| 660 |  SWYFT SWYFTT | US$0,2651 | 3,27% | 4,24% | US$187.404 | US$52.817,26 | 706.940 SWYFTT |
| 661 |  Bigbom BBO | US$0,0004878 | 3,89% | -2,37% | US$163.862 | US$120.360 | 335.947.891 BBO |
| 662 |  DAV Coin DAV | US$0,0002342 | -9,75% | 31,78% | US$162.025 | US$199.218 | 691.710.113 DAV |
| 663 |  Dynamite DYNMT | US$0,4204 | -5,46% | 3,26% | US$158.652 | US$79.636,60 | 377.356 DYNMT |
| 664 |  InvestDigital IDT | US$0,002401 | -1,13% | -0,84% | US$148.830 | US$59.658,17 | 61.981.067 IDT |
| 665 |  Bazooka Token BAZ | US$0,1194 | 2,92% | 11,14% | US$129.680 | US$67.143,95 | 1.086.402 BAZ |
| 666 |  Omnitude ECOM | US$0,001692 | 3,95% | -16,21% | US$109.695 | US$1.312.857 | 64.813.301 ECOM |
| 667 |  Kalkulus KLKS | US$0,005126 | -2,64% | 9,57% | US$90.257 | US$78.029,10 | 17.606.568 KLKS |
| 668 |  Transcodium TNS | US$0,001450 | 2,82% | 65,33% | US$85.093 | US$77.057,14 | 58.684.293 TNS |
| 669 |  Elysian ELY | US$0,0006791 | 2,37% | 8,24% | US$66.525 | US$497.801 | 97.966.210 ELY |
| 670 |  SounDAC XSD | US$0,004184 | 2,26% | 6,68% | US$61.007 | US$60.101,88 | 14.581.806 XSD |
| 671 |  UNICORN Token UNI | US$0,0003586 | -14,67% | -38,69% | US$38.341 | US$59.873,26 | 106.912.509 UNI |
| 672 |  BitNautic Token BTNT | US$0,001354 | 2,83% | -42,24% | US$25.835 | US$138.834 | 19.078.647 BTNT |
| 673 |  MorCrypto Coin MOR | US$0,001008 | 27,76% | -18,64% | US$21.292 | US$130.860 | 21.126.669 MOR |
| 674 |  Innovative Bioresearch Classic INNBCL | US$0,000000002072 | 3,01% | 9,90% | US$126.989.763.101 | US$5,97 | 61.298.985.898.937.401.344 INNBCL |
| 675 |  TAGZ5 TAGZ5 | US$8,22 | -0,25% | 31,42% | US$3.172.924.272 | US$8.342,78 | 385.792.497 TAGZ5 |
| 676 |  Insight Chain INB | US$0,4759 | 4,19% | 12,42% | US$166.510.546 | US$281,24 | 349.902.689 INB |
| 677 |  ThoreCoin THR | US$1.879,33 | 2,93% | 11,50% | US$162.911.309 | US$30.291,51 | 86.686 THR |
| 678 |  Baer Chain BRC | US$0,6775 | -2,50% | -7,46% | US$117.876.941 | US$12.542,55 | 174.000.000 BRC |
| 679 |  inSure SURE | US$0,01532 | 0,29% | -16,21% | US$54.429.648 | US$38.404,14 | 3.553.964.974 SURE |
| 680 |  Bankera BNK | US$0,001875 | 3,60% | 12,24% | US$46.163.895 | US$7.349,84 | 24.618.912.108 BNK |
| 681 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 682 |  Buggyra Coin Zero BCZERO | US$0,01597 | -1,22% | -5,40% | US$32.106.061 | US$3.988,64 | 2.010.775.988 BCZERO |
| 683 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 684 |  ZEON ZEON | US$0,0009178 | -4,34% | -19,49% | US$23.524.103 | US$48.313,33 | 25.631.716.490 ZEON |
| 685 |  ThoreNext THX | US$1,07 | -5,83% | -25,14% | US$23.225.444 | US$5.130,14 | 21.652.254 THX |
| 686 |  Ethereum Meta ETHM | US$0,0004520 | 5,49% | 105,98% | US$22.603.644 | US$462,78 | 50.010.379.198 ETHM |
| 687 |  1irstcoin FST | US$0,6116 | 0,61% | -4,15% | US$22.235.655 | US$41.012,66 | 36.354.829 FST |
| 688 |  AgaveCoin AGVC | US$0,05618 | 0,37% | 7,32% | US$21.943.574 | US$32.089,28 | 390.619.593 AGVC |
| 689 |  BTU Protocol BTU | US$0,3013 | 3,36% | 15,15% | US$21.092.637 | US$32.720,29 | 70.014.120 BTU |
| 690 |  Dynamic Trading Rights DTR | US$0,01309 | -0,68% | 2,05% | US$20.416.716 | US$47.840,40 | 1.559.410.118 DTR |
| 691 |  ExtStock Token XT | US$0,03346 | -82,47% | -88,17% | US$20.129.887 | US$23,47 | 601.588.625 XT |
| 692 |  CRYPTO20 C20 | US$0,4844 | 1,74% | 8,94% | US$19.515.008 | US$1.351,65 | 40.285.603 C20 |
| 693 |  Tratin TRAT | US$0,0001719 | 5,55% | 21,53% | US$19.258.526 | US$86,90 | 112.002.966.735 TRAT |
| 694 |  Jewel JWL | US$0,3398 | 10,71% | 7,21% | US$18.592.339 | US$364,28 | 54.710.045 JWL |
| 695 |  Bitcoin 2 BTC2 | US$1,06 | 6,00% | 12,93% | US$18.328.853 | US$1.630,09 | 17.356.434 BTC2 |
| 696 |  Bitball Treasure BTRS | US$40,32 | 2,99% | 28,27% | US$18.142.079 | US$44,38 | 450.000 BTRS |
| 697 |  Loki LOKI | US$0,3785 | 2,27% | 1,07% | US$18.124.577 | US$41.040,25 | 47.880.913 LOKI |
| 698 |  Cryptoindex.com 100 CIX100 | US$0,2878 | 5,73% | -41,14% | US$17.963.839 | US$8.435,87 | 62.409.480 CIX100 |
| 699 |  CasinoCoin CSC | US$0,0004313 | 0,85% | 6,24% | US$17.206.136 | US$17.506,85 | 39.892.737.243 CSC |
| 700 |  Ecoreal Estate ECOREAL | US$0,07980 | -1,85% | -2,44% | US$16.671.033 | US$203,25 | 208.919.605 ECOREAL |
Tabel di atas menampilkan halaman 14 dari total 52 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.