Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Po.et POE | US$0,001063 | -1,10% | 9,03% | US$3.340.812 | US$32.448,31 | 3.141.592.653 POE |
| 802 |  BitCapitalVendor BCV | US$0,003452 | -2,07% | -7,61% | US$3.250.541 | US$44.231,98 | 941.599.995 BCV |
| 803 |  Universa UTNP | US$0,001753 | -0,93% | 10,52% | US$3.241.362 | US$1.377,62 | 1.848.760.649 UTNP |
| 804 |  Xaurum XAUR | US$0,04478 | -2,62% | -3,34% | US$3.187.482 | US$13.213,88 | 71.186.403 XAUR |
| 805 |  Mooncoin MOON | US$0,00001406 | -36,64% | -67,87% | US$3.187.274 | US$84,78 | 226.751.543.748 MOON |
| 806 |  Counterparty XCP | US$1,20 | -0,93% | 4,64% | US$3.146.507 | US$96,85 | 2.615.335 XCP |
| 807 |  Everus EVR | US$0,006771 | 11,92% | 23,67% | US$3.139.801 | US$18,10 | 463.740.200 EVR |
| 808 |  Emercoin EMC | US$0,06727 | -2,06% | 1,97% | US$3.062.924 | US$7.490,00 | 45.531.304 EMC |
| 809 |  PCHAIN PI | US$0,003908 | -1,51% | 2,11% | US$3.020.794 | US$15.469,88 | 773.022.685 PI |
| 810 |  EURBASE EBASE | US$1,05 | -10,15% | -2,63% | US$3.019.924 | US$19.551,89 | 2.882.211 EBASE |
| 811 |  GoCrypto Token GOC | US$0,01473 | 3,12% | 7,59% | US$2.994.937 | US$6.028,11 | 203.327.910 GOC |
| 812 |  Agrocoin AGRO | US$0,02399 | -64,78% | 3,53% | US$2.925.443 | US$0,02399 | 121.944.271 AGRO |
| 813 |  MVL MVL | US$0,0003791 | -2,52% | 4,84% | US$2.901.916 | US$49.445,97 | 7.654.276.413 MVL |
| 814 |  MintCoin MINT | US$0,0001161 | 12,18% | 11,61% | US$2.895.566 | US$0,004004 | 24.947.260.808 MINT |
| 815 |  Etheroll DICE | US$0,4062 | 2,56% | -22,04% | US$2.844.313 | US$7,31 | 7.001.623 DICE |
| 816 |  0Chain ZCN | US$0,06980 | -1,38% | 6,23% | US$2.800.153 | US$6.238,49 | 40.117.166 ZCN |
| 817 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 818 |  XYO XYO | US$0,0002113 | 0,56% | 10,72% | US$2.714.031 | US$4.456,69 | 12.844.821.266 XYO |
| 819 |  GNY GNY | US$0,01386 | -18,43% | 3,76% | US$2.666.449 | US$12.579,25 | 192.376.657 GNY |
| 820 |  EOSDT EOSDT | US$1,01 | 1,05% | 0,71% | US$2.659.018 | US$28.627,35 | 2.642.505 EOSDT |
| 821 |  Esportbits HLT | US$0,1154 | 1,05% | -0,78% | US$2.654.607 | US$29.057,64 | 23.013.360 HLT |
| 822 |  Ivy IVY | US$0,003052 | 167,41% | 66,91% | US$2.636.662 | US$96,06 | 863.963.243 IVY |
| 823 |  DECOIN DTEP | US$0,09899 | 84,65% | 26,78% | US$2.619.487 | US$10.915,47 | 26.463.205 DTEP |
| 824 |  Feathercoin FTC | US$0,009285 | 6,39% | 14,65% | US$2.581.384 | US$1.257,43 | 278.017.160 FTC |
| 825 |  Spectrecoin XSPEC | US$0,09820 | -1,70% | 0,67% | US$2.577.400 | US$15.498,89 | 26.245.632 XSPEC |
| 826 |  Global Cryptocurrency GCC | US$0,002031 | -8,51% | 16,97% | US$2.574.487 | US$11,72 | 1.267.482.828 GCC |
| 827 |  Egoras Dollar EUSD | US$0,3359 | 0,00% | 0,00% | US$2.556.196 | - | 7.610.617 EUSD |
| 828 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 829 |  Insights Network INSTAR | US$0,01741 | 1,58% | 15,90% | US$2.526.196 | US$7.259,67 | 145.103.887 INSTAR |
| 830 |  Paypex PAYX | US$0,03671 | 10,41% | 16,24% | US$2.512.342 | US$29.192,14 | 68.428.768 PAYX |
| 831 |  Cajutel CAJ | US$1,86 | 2,88% | 218,23% | US$2.510.186 | US$3.165,74 | 1.352.389 CAJ |
| 832 |  BitTube TUBE | US$0,009907 | 0,37% | 37,08% | US$2.501.965 | US$10.226,52 | 252.557.278 TUBE |
| 833 |  BitGreen BITG | US$0,2293 | 1,48% | -11,63% | US$2.490.533 | US$28.897,59 | 10.860.815 BITG |
| 834 |  GET Protocol GET | US$0,2144 | 3,88% | -10,69% | US$2.442.035 | US$9.130,09 | 11.388.258 GET |
| 835 |  Kryll KRL | US$0,08935 | 4,45% | 37,51% | US$2.437.601 | US$11.265,74 | 27.280.443 KRL |
| 836 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 837 |  FOAM FOAM | US$0,008268 | 3,39% | -20,30% | US$2.424.971 | US$18.726,44 | 293.281.043 FOAM |
| 838 |  StakeCubeCoin SCC | US$0,3916 | -10,86% | 22,76% | US$2.420.884 | US$593,38 | 6.181.257 SCC |
| 839 |  ECC ECC | US$0,00009672 | 2,83% | 11,40% | US$2.418.073 | US$235,10 | 25.000.000.000 ECC |
| 840 |  HTMLCOIN HTML | US$0,00004545 | 2,02% | 5,65% | US$2.411.878 | US$2.035,69 | 53.067.332.240 HTML |
| 841 |  INLOCK ILK | US$0,001929 | 3,02% | 10,45% | US$2.404.993 | US$16.014,55 | 1.246.949.195 ILK |
| 842 |  Covesting COV | US$0,1308 | 8,05% | 18,33% | US$2.354.065 | US$5.683,91 | 18.000.000 COV |
| 843 |  AirSwap AST | US$0,01554 | 0,00% | 16,12% | US$2.331.495 | US$44.954,27 | 150.000.000 AST |
| 844 |  ColossusXT COLX | US$0,0001934 | 2,83% | -41,88% | US$2.322.744 | US$17,04 | 12.007.204.338 COLX |
| 845 |  Edge DADI | US$0,02276 | -10,40% | -15,70% | US$2.275.771 | US$316,26 | 100.000.000 DADI |
| 846 |  Themis GET | US$0,003791 | 0,80% | -2,06% | US$2.274.453 | US$23.618,71 | 599.999.910 GET |
| 847 |  DeviantCoin DEV | US$0,08405 | 597,78% | 589,77% | US$2.269.753 | US$12.048,47 | 27.003.673 DEV |
| 848 |  Humanscape HUM | US$0,004718 | -0,07% | -2,70% | US$2.231.260 | US$1.068,72 | 472.929.925 HUM |
| 849 |  DAOstack GEN | US$0,05041 | 12,90% | 26,96% | US$2.227.671 | US$6.827,42 | 44.188.082 GEN |
| 850 |  Blackmoon BMC | US$0,04091 | -20,03% | 5,12% | US$2.208.998 | US$76,14 | 54.000.000 BMC |
Tabel di atas menampilkan halaman 17 dari total 52 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.