Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Block-Chain.com BC | US$0,004546 | 34,15% | 56,96% | US$941.253 | US$6,90 | 207.051.787 BC |
| 1002 |  GoldMint MNTP | US$0,4904 | 19,24% | 30,37% | US$939.184 | US$2.302,51 | 1.914.997 MNTP |
| 1003 |  BOOM BOOM | US$0,001194 | 0,14% | -6,89% | US$935.401 | US$22.366,93 | 783.172.935 BOOM |
| 1004 |  Hashgard GARD | US$0,00001408 | 1,60% | 7,29% | US$933.531 | US$10.932,33 | 66.290.991.224 GARD |
| 1005 |  Bitswift BITS | US$0,2401 | 5,12% | 10,91% | US$932.570 | US$33.015,90 | 3.884.635 BITS |
| 1006 |  Colu Local Network CLN | US$0,009340 | 0,00% | -0,24% | US$932.342 | - | 99.826.836 CLN |
| 1007 |  Leverj LEV | US$0,007871 | 0,00% | -6,28% | US$929.533 | - | 118.090.511 LEV |
| 1008 |  Smartlands SLT | US$0,1810 | -3,11% | 2,74% | US$923.282 | - | 5.100.896 SLT |
| 1009 |  Dimecoin DIME | US$0,000001693 | -11,39% | -15,43% | US$912.939 | US$1.381,27 | 539.096.740.560 DIME |
| 1010 |  CloakCoin CLOAK | US$0,1667 | 3,58% | -1,09% | US$908.418 | US$19.930,67 | 5.450.216 CLOAK |
| 1011 |  PayBX AXPR | US$0,003231 | 22,38% | 7,40% | US$907.881 | US$600,27 | 281.014.001 AXPR |
| 1012 |  ATLANT ATL | US$0,01668 | -19,02% | 11,16% | US$903.643 | US$231,91 | 54.175.041 ATL |
| 1013 |  Edgeless EDG | US$0,007648 | -0,96% | 4,97% | US$895.165 | US$312,19 | 117.046.967 EDG |
| 1014 |  BitNewChain BTN | US$0,004977 | 6,72% | -12,99% | US$894.443 | US$7.804,70 | 179.701.795 BTN |
| 1015 |  Datum DAT | US$0,0008848 | 1,68% | 15,20% | US$886.493 | US$17.745,40 | 1.001.935.124 DAT |
| 1016 |  SpaceChain SPC | US$0,001712 | 1,85% | -2,75% | US$883.359 | US$734,79 | 515.923.518 SPC |
| 1017 |  Next.exchange NEXT | US$0,1413 | -2,58% | -15,84% | US$880.199 | US$13.178,03 | 6.228.754 NEXT |
| 1018 |  KuboCoin KUBO | US$0,000009671 | 380,90% | 19,28% | US$877.260 | US$9,86 | 90.708.749.553 KUBO |
| 1019 |  Vision Industry Token VIT | US$0,0002838 | 0,80% | 8,66% | US$874.175 | - | 3.080.082.538 VIT |
| 1020 |  indaHash IDH | US$0,002181 | 1,66% | -13,57% | US$872.286 | US$289,17 | 399.936.259 IDH |
| 1021 |  Auroracoin AUR | US$0,04815 | -0,01% | -21,79% | US$870.405 | US$0,7222 | 18.078.320 AUR |
| 1022 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$867.194 | - | 77.696.668 MGD |
| 1023 |  ESBC ESBC | US$0,03728 | 11,53% | 20,27% | US$859.153 | US$35.266,77 | 23.047.530 ESBC |
| 1024 |  AI Doctor AIDOC | US$0,001530 | 3,10% | 1,03% | US$856.644 | US$47.289,75 | 559.961.939 AIDOC |
| 1025 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007400 | 10,33% | 6,78% | US$840.693 | US$58,04 | 113.602.931 LRN |
| 1026 |  ADAMANT Messenger ADM | US$0,009912 | 18,83% | 15,61% | US$834.721 | US$5.524,73 | 84.213.232 ADM |
| 1027 |  AmonD AMON | US$0,001161 | 2,83% | -4,55% | US$832.284 | US$18.222,76 | 717.068.560 AMON |
| 1028 |  Medicalchain MTN | US$0,002687 | 0,93% | 11,80% | US$829.216 | US$40.089,65 | 308.656.962 MTN |
| 1029 |  PAC Global PAC | US$0,0001090 | -7,34% | -3,59% | US$829.105 | US$3.235,41 | 7.604.803.858 PAC |
| 1030 |  StrongHands SHND | US$0,00005030 | 1,04% | 4,59% | US$827.343 | US$336,90 | 16.449.551.654 SHND |
| 1031 |  DeepOnion ONION | US$0,05132 | -0,72% | -0,77% | US$827.063 | US$14.924,65 | 16.117.126 ONION |
| 1032 |  Era Swap ES | US$0,04205 | 1,08% | 16,88% | US$826.062 | - | 19.645.886 ES |
| 1033 |  Gene Source Code Chain GENE | US$0,002196 | 5,00% | -6,15% | US$823.891 | US$0,07266 | 375.244.800 GENE |
| 1034 |  Maecenas ART | US$0,01399 | 7,53% | 28,08% | US$819.888 | US$492,77 | 58.588.204 ART |
| 1035 |  Upfiring UFR | US$0,03793 | 5,85% | -24,00% | US$819.256 | US$2.563,86 | 21.600.000 UFR |
| 1036 |  FYDcoin FYD | US$0,001801 | 18,72% | 29,92% | US$815.665 | US$872,94 | 452.825.197 FYD |
| 1037 |  Stronghold Token SHX | US$0,0002356 | 8,23% | 11,03% | US$812.580 | - | 3.449.269.102 SHX |
| 1038 |  Flixxo FLIXX | US$0,009631 | 16,27% | 40,60% | US$812.135 | US$3.587,33 | 84.323.675 FLIXX |
| 1039 |  X-CASH XCASH | US$0,00001501 | 10,03% | 5,36% | US$811.323 | US$5.636,81 | 54.069.444.167 XCASH |
| 1040 |  MonetaryUnit MUE | US$0,004256 | 5,22% | 10,97% | US$810.505 | US$2.655,51 | 190.446.834 MUE |
| 1041 |  Pinkcoin PINK | US$0,001934 | 10,62% | 32,71% | US$808.404 | US$987,21 | 417.897.080 PINK |
| 1042 |  LUXCoin LUX | US$0,08891 | -1,99% | -14,07% | US$796.882 | US$6.895,09 | 8.962.328 LUX |
| 1043 |  Sphere SPHR | US$0,06335 | 7,01% | 18,83% | US$790.927 | US$8,69 | 12.484.344 SPHR |
| 1044 |  Ecobit ECOB | US$0,001771 | 0,00% | 0,00% | US$786.987 | - | 444.444.444 ECOB |
| 1045 |  Neurotoken NTK | US$0,009946 | -54,85% | -10,82% | US$784.833 | US$51,56 | 78.906.618 NTK |
| 1046 |  Nework NKC | US$0,005291 | 2,93% | -2,58% | US$780.876 | US$13.136,91 | 147.586.172 NKC |
| 1047 |  Banca BANCA | US$0,00004350 | -0,08% | -9,87% | US$779.772 | US$14.018,29 | 17.926.481.684 BANCA |
| 1048 |  MARK.SPACE MRK | US$0,0009672 | 2,83% | 0,64% | US$778.618 | US$47,48 | 804.998.349 MRK |
| 1049 |  Kambria KAT | US$0,0006326 | -1,31% | 1,45% | US$778.465 | US$10.542,20 | 1.230.544.848 KAT |
| 1050 |  ToaCoin TOA | US$0,00008642 | 0,00% | -0,98% | US$777.269 | - | 8.994.021.185 TOA |
Tabel di atas menampilkan halaman 21 dari total 52 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.