Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Halo Platform HALO | US$0,00006215 | -5,10% | -13,81% | US$369.202 | US$520,58 | 5.940.561.711 HALO |
| 1202 |  Stox STX | US$0,006968 | 42,61% | 26,55% | US$369.027 | US$1.175,73 | 52.960.896 STX |
| 1203 |  SHIELD XSH | US$0,0007157 | 4,36% | 65,99% | US$367.160 | US$57,75 | 512.973.375 XSH |
| 1204 |  Fortuna FOTA | US$0,0007572 | 32,01% | 105,75% | US$363.475 | US$18.166,06 | 479.997.016 FOTA |
| 1205 |  FansTime FTI | US$0,0001270 | -37,44% | 23,94% | US$361.976 | US$25.364,47 | 2.850.000.000 FTI |
| 1206 |  ZPER ZPR | US$0,0002757 | -38,58% | -7,71% | US$361.192 | US$7.546,18 | 1.309.948.310 ZPR |
| 1207 |  OWNDATA OWN | US$0,00003261 | 3,23% | -38,33% | US$358.685 | US$15.588,51 | 11.000.000.000 OWN |
| 1208 |  Graviocoin GIO | US$0,0003180 | 8,07% | 0,14% | US$358.143 | US$1.007,83 | 1.126.189.760 GIO |
| 1209 |  Waves Community Token WCT | US$0,03579 | -19,90% | -18,49% | US$357.873 | US$90,48 | 9.999.960 WCT |
| 1210 |  TraDove B2BCoin BBC | US$0,0007149 | 31,71% | 38,29% | US$357.437 | US$1.239,17 | 500.000.000 BBC |
| 1211 |  eXPerience Chain XPC | US$0,000003921 | -5,68% | 12,50% | US$357.159 | US$13,58 | 91.090.814.961 XPC |
| 1212 |  EnergiToken ETK | US$0,0001925 | 37,60% | -3,14% | US$356.500 | US$0,3565 | 1.852.153.500 ETK |
| 1213 |  HashCoin HSC | US$0,00002763 | -11,49% | -1,90% | US$355.463 | US$70,33 | 12.863.911.326 HSC |
| 1214 |  VouchForMe IPL | US$0,001546 | 36,36% | -25,84% | US$353.650 | US$21.066,25 | 228.811.027 IPL |
| 1215 |  Sakura Bloom SKB | US$0,0001367 | -19,33% | -22,79% | US$353.165 | US$15.419,88 | 2.582.965.294 SKB |
| 1216 |  Epic Cash EPIC | US$0,05268 | 11,61% | 83,32% | US$351.756 | US$3.619,02 | 6.676.624 EPIC |
| 1217 |  X8X Token X8X | US$0,004353 | 11,30% | 41,80% | US$351.524 | US$1.478,09 | 80.757.341 X8X |
| 1218 |  FLIP FLP | US$0,006275 | -6,28% | 45,04% | US$351.131 | US$554,12 | 55.955.000 FLP |
| 1219 |  Zeepin ZPT | US$0,0007008 | -23,33% | 0,09% | US$350.424 | US$35,03 | 500.000.000 ZPT |
| 1220 |  ION ION | US$0,02699 | 2,19% | 4,73% | US$350.088 | US$146,84 | 12.973.070 ION |
| 1221 |  Goldcoin GLC | US$0,008383 | 6,51% | 6,00% | US$349.264 | US$310,97 | 41.662.072 GLC |
| 1222 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1223 |  Ethereum Gold ETG | US$0,01699 | -6,93% | 85,29% | US$343.281 | US$5.230,39 | 20.199.973 ETG |
| 1224 |  Dether DTH | US$0,004018 | 213,20% | 230,42% | US$341.529 | US$84,14 | 85.000.000 DTH |
| 1225 |  FlypMe FYP | US$0,01934 | 4,52% | 10,87% | US$341.213 | US$7.001,48 | 17.638.681 FYP |
| 1226 |  Zap ZAP | US$0,002570 | -3,19% | -11,98% | US$337.999 | US$23.895,50 | 131.534.257 ZAP |
| 1227 |  Lendingblock LND | US$0,0004309 | -66,52% | -51,48% | US$337.563 | US$874,55 | 783.359.641 LND |
| 1228 |  RED RED | US$0,002549 | 8,23% | 21,21% | US$331.412 | US$2.552,39 | 130.000.009 RED |
| 1229 |  TV-TWO TTV | US$0,0007385 | 0,33% | 9,25% | US$330.189 | - | 447.090.078 TTV |
| 1230 |  OracleChain OCT | US$0,01098 | 1,10% | 7,90% | US$329.392 | US$38,21 | 30.000.000 OCT |
| 1231 |  Bittwatt BWT | US$0,001064 | 2,83% | 22,53% | US$326.641 | US$57,86 | 307.006.848 BWT |
| 1232 |  Coinsuper Ecosystem Network CEN | US$0,0008881 | 3,63% | -1,37% | US$324.591 | US$350,73 | 365.499.497 CEN |
| 1233 |  PiplCoin PIPL | US$0,002405 | 18,04% | 71,22% | US$319.207 | US$234,55 | 132.749.405 PIPL |
| 1234 |  Vites VITES | US$0,000008656 | 0,00% | -0,31% | US$319.082 | - | 36.862.804.384 VITES |
| 1235 |  Patientory PTOY | US$0,004558 | -11,89% | 19,97% | US$319.037 | US$608,54 | 70.000.000 PTOY |
| 1236 |  VeriumReserve VRM | US$0,1152 | -3,65% | 47,92% | US$316.756 | US$1.337,87 | 2.749.686 VRM |
| 1237 |  On.Live ONL | US$0,01451 | 1,94% | 4,51% | US$313.649 | US$508,88 | 21.622.303 ONL |
| 1238 |  Aventus AVT | US$0,05224 | 9,78% | -3,96% | US$313.419 | US$20.342,66 | 6.000.000 AVT |
| 1239 |  SPINDLE SPD | US$0,00008895 | 20,00% | 46,95% | US$313.234 | US$434,48 | 3.521.564.890 SPD |
| 1240 |  Cashbery Coin CBC | US$0,004643 | 2,83% | 9,12% | US$311.928 | US$2,65 | 67.186.714 CBC |
| 1241 |  Trinity Network Credit TNC | US$0,0009348 | 2,58% | 1,58% | US$311.586 | US$134,80 | 333.333.333 TNC |
| 1242 |  Honest HNST | US$0,006068 | -1,48% | 1,54% | US$311.540 | US$1.597,94 | 51.342.073 HNST |
| 1243 |  Autonio NIO | US$0,002902 | 49,96% | 35,53% | US$308.914 | US$5,80 | 106.460.010 NIO |
| 1244 |  View VIEW | US$0,008802 | -2,66% | 5,10% | US$308.840 | US$156,66 | 35.088.298 VIEW |
| 1245 |  DPRating RATING | US$0,0001198 | 5,96% | 10,96% | US$308.626 | US$1.336,79 | 2.576.031.479 RATING |
| 1246 |  FedoraCoin TIPS | US$0,000001450 | 3,03% | 9,93% | US$307.869 | US$187,14 | 212.269.865.434 TIPS |
| 1247 |  Atlantis Blue Digital Token ABDT | US$0,001693 | 46,95% | 107,90% | US$307.851 | - | 181.818.082 ABDT |
| 1248 |  Pirl PIRL | US$0,004372 | 3,22% | 42,46% | US$306.694 | US$2.108,19 | 70.146.225 PIRL |
| 1249 |  BZEdge BZE | US$0,0001024 | 5,93% | -18,94% | US$306.615 | US$6,47 | 2.995.148.750 BZE |
| 1250 |  Paytomat PTI | US$0,001840 | 1,72% | 24,96% | US$305.516 | US$14.997,27 | 166.030.078 PTI |
Tabel di atas menampilkan halaman 25 dari total 52 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.