Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Howdoo UDOO | US$0,006010 | 18,47% | 15,86% | US$587.858 | US$28.340,44 | 97.821.309 UDOO |
| 1102 |  PHI Token PHI | US$0,1008 | -7,48% | -10,53% | US$587.756 | US$23.370,88 | 5.828.254 PHI |
| 1103 |  Dovu DOV | US$0,001277 | 10,82% | 13,14% | US$583.474 | US$99,49 | 456.891.555 DOV |
| 1104 |  DomRaider DRT | US$0,0009793 | -2,95% | 19,66% | US$579.263 | US$32,44 | 591.500.000 DRT |
| 1105 |  USDX USDX | US$0,1513 | -0,06% | -1,40% | US$569.995 | US$1.116,11 | 3.766.952 USDX |
| 1106 |  Bitcoin Private BTCP | US$0,1191 | -0,81% | 1,58% | US$569.980 | US$3.907,59 | 4.785.761 BTCP |
| 1107 |  MEET.ONE MEETONE | US$0,0002979 | -2,55% | 12,78% | US$569.973 | US$36.443,31 | 1.913.271.866 MEETONE |
| 1108 |  Lisk Machine Learning LML | US$0,004725 | 32,75% | 72,06% | US$566.965 | US$860,88 | 120.000.000 LML |
| 1109 |  Safe Haven SHA | US$0,0001883 | -4,89% | 3,76% | US$565.880 | US$27.996,74 | 3.005.855.396 SHA |
| 1110 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1111 |  0xcert ZXC | US$0,001615 | 33,85% | 55,93% | US$553.300 | US$30.033,23 | 342.626.334 ZXC |
| 1112 |  Phoenixcoin PXC | US$0,007032 | 2,83% | 14,07% | US$552.204 | US$72,25 | 78.530.075 PXC |
| 1113 |  Expanse EXP | US$0,02927 | -0,03% | 26,75% | US$550.403 | US$5.379,77 | 18.805.100 EXP |
| 1114 |  TEAM (TokenStars) TEAM | US$0,04615 | -18,43% | -3,75% | US$548.560 | US$14.374,24 | 11.886.479 TEAM |
| 1115 |  PTON PTON | US$0,00003662 | 127,62% | 10,89% | US$547.514 | US$86,26 | 14.950.794.349 PTON |
| 1116 |  Infinitus Token INF | US$0,04022 | -0,73% | 1,69% | US$546.464 | US$1.409,04 | 13.585.240 INF |
| 1117 |  Merebel MERI | US$0,08648 | -15,31% | -10,28% | US$535.745 | US$5,52 | 6.195.344 MERI |
| 1118 |  Golos Blockchain GLS | US$0,002320 | -1,32% | 3,70% | US$535.163 | US$28,87 | 230.651.687 GLS |
| 1119 |  MIB Coin MIB | US$0,005997 | 3,39% | 4,07% | US$534.391 | US$325,75 | 89.112.352 MIB |
| 1120 |  EchoLink EKO | US$0,001066 | -0,81% | 6,98% | US$532.751 | US$48.852,24 | 500.000.000 EKO |
| 1121 |  The ChampCoin TCC | US$0,003025 | 14,56% | -2,17% | US$531.580 | US$23.253,55 | 175.749.859 TCC |
| 1122 |  DEEX DEEX | US$0,009275 | 1,59% | 0,97% | US$524.288 | US$2.112,09 | 56.528.700 DEEX |
| 1123 |  Coineal Token NEAL | US$0,001795 | 3,43% | 40,63% | US$522.577 | US$19.858,84 | 291.101.306 NEAL |
| 1124 |  Color Platform CLR | US$0,003805 | -1,17% | -6,59% | US$522.107 | US$6.104,50 | 137.230.262 CLR |
| 1125 |  UpToken UP | US$0,003556 | 28,88% | 28,88% | US$521.141 | US$750,03 | 146.540.250 UP |
| 1126 |  EBCoin EBC | US$0,0001135 | -0,04% | 14,78% | US$520.346 | US$6.840,14 | 4.585.368.086 EBC |
| 1127 |  AidCoin AID | US$0,01138 | 24,83% | 28,67% | US$519.260 | US$323,38 | 45.647.599 AID |
| 1128 |  Birake BIR | US$0,005957 | 2,42% | 71,62% | US$517.091 | US$27.312,36 | 86.797.168 BIR |
| 1129 |  Pylon Network PYLNT | US$0,9585 | 0,29% | 13,17% | US$516.064 | US$4.209,26 | 538.398 PYLNT |
| 1130 |  AICHAIN AIT | US$0,0009634 | 2,39% | 11,54% | US$515.488 | US$46.171,56 | 535.067.071 AIT |
| 1131 |  Block-Logic BLTG | US$0,02215 | -8,39% | 54,52% | US$507.120 | US$354,82 | 22.899.329 BLTG |
| 1132 |  TouchCon TOC | US$0,004953 | -9,81% | 9,33% | US$506.177 | US$4.343,77 | 102.200.364 TOC |
| 1133 |  SureRemit RMT | US$0,001011 | -6,06% | -10,43% | US$505.536 | - | 500.000.000 RMT |
| 1134 |  Hashshare HSS | US$0,005346 | 0,22% | -19,51% | US$502.044 | US$43,33 | 93.901.927 HSS |
| 1135 |  SafeCoin SAFE | US$0,01809 | 4,49% | 2,33% | US$501.858 | US$59,56 | 27.735.063 SAFE |
| 1136 |  Zippie ZIPT | US$0,001848 | 23,29% | 43,41% | US$501.283 | US$407,79 | 271.196.892 ZIPT |
| 1137 |  Cappasity CAPP | US$0,0009216 | 0,66% | 17,36% | US$498.479 | US$3.257,32 | 540.880.819 CAPP |
| 1138 |  Digital Insurance Token DIT | US$0,002209 | 2,72% | -16,04% | US$496.270 | - | 224.644.536 DIT |
| 1139 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1140 |  Typerium TYPE | US$0,0003013 | 0,00% | -1,73% | US$488.631 | - | 1.621.758.102 TYPE |
| 1141 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1142 |  Shift SHIFT | US$0,03482 | 5,98% | 9,64% | US$482.633 | US$1.575,20 | 13.860.686 SHIFT |
| 1143 |  Hush HUSH | US$0,05339 | -11,26% | 9,25% | US$482.593 | US$26.885,12 | 9.038.555 HUSH |
| 1144 |  1X2 COIN 1X2 | US$0,09456 | 34,73% | 7,92% | US$482.386 | US$2.796,77 | 5.101.149 1X2 |
| 1145 |  Espers ESP | US$0,00002102 | -2,31% | -3,85% | US$481.021 | US$14,41 | 22.888.373.670 ESP |
| 1146 |  Open Platform OPEN | US$0,0004538 | 0,14% | 12,58% | US$479.974 | US$17.879,34 | 1.057.741.422 OPEN |
| 1147 |  EUNO EUNO | US$0,01398 | 18,70% | 139,47% | US$479.117 | US$14.491,79 | 34.263.616 EUNO |
| 1148 |  Auxilium AUX | US$0,004055 | -4,51% | -17,83% | US$477.996 | US$6.848,98 | 117.872.598 AUX |
| 1149 |  Banano BAN | US$0,0004529 | 2,22% | 2,31% | US$475.325 | US$6.290,56 | 1.049.487.157 BAN |
| 1150 |  MTC Mesh Network MTC | US$0,001224 | 2,47% | 39,34% | US$472.140 | US$22,71 | 385.586.443 MTC |
Tabel di atas menampilkan halaman 23 dari total 52 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.