Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TrumpCoin TRUMP | US$0,03656 | 10,13% | 126,63% | US$241.424 | US$6.112,65 | 6.604.387 TRUMP |
| 1302 |  Ultimate Secure Cash USC | US$0,02302 | 3,67% | 26,95% | US$238.099 | US$247,52 | 10.343.113 USC |
| 1303 |  Shadow Token SHDW | US$0,03382 | 0,00% | 58,66% | US$236.705 | - | 7.000.000 SHDW |
| 1304 |  ZCore ZCR | US$0,04054 | 12,76% | -24,82% | US$234.915 | US$13.083,50 | 5.794.886 ZCR |
| 1305 |  CaixaPay CXP | US$0,002963 | 1,61% | 65,41% | US$233.781 | - | 78.905.322 CXP |
| 1306 |  StarCoin KST | US$0,0001542 | 0,00% | 0,00% | US$233.086 | - | 1.511.631.077 KST |
| 1307 |  Membrana MBN | US$0,001734 | -18,19% | -10,59% | US$228.453 | US$244,06 | 131.742.727 MBN |
| 1308 |  DubaiCoin DBIX | US$0,05358 | 3,58% | -1,04% | US$228.440 | US$380,18 | 4.263.172 DBIX |
| 1309 |  Dropil DROP | US$0,000009957 | 0,00% | 14,23% | US$226.730 | - | 22.770.083.428 DROP |
| 1310 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1311 |  Monkey Project MONK | US$0,02157 | 3,09% | -10,56% | US$221.243 | US$1.691,26 | 10.257.340 MONK |
| 1312 |  IDEX Membership IDXM | US$110,21 | 6,46% | 9,97% | US$220.423 | US$166,95 | 2.000 IDXM |
| 1313 |  NOW Token NOW | US$0,002657 | 0,00% | 12,51% | US$219.955 | - | 82.772.980 NOW |
| 1314 |  EverGreenCoin EGC | US$0,01536 | 0,00% | 0,00% | US$219.581 | - | 14.293.963 EGC |
| 1315 |  Decentralized Machine Learning DML | US$0,0008043 | 2,51% | 9,34% | US$219.522 | US$20.666,46 | 272.937.007 DML |
| 1316 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1317 |  Opus OPT | US$0,001548 | 49,57% | 69,77% | US$216.784 | US$353,49 | 140.080.549 OPT |
| 1318 |  Cubiex CBIX | US$0,003180 | 21,95% | 24,91% | US$215.725 | US$1.693,35 | 67.834.673 CBIX |
| 1319 |  Rapids RPD | US$0,00004836 | 28,53% | 17,43% | US$215.272 | US$1.554,21 | 4.451.315.879 RPD |
| 1320 |  EXMR FDN EXMR | US$0,03408 | 2,38% | 46,54% | US$215.074 | US$9.698,65 | 6.310.751 EXMR |
| 1321 |  Startcoin START | US$0,004739 | 29,20% | 26,89% | US$213.652 | US$13,36 | 45.079.785 START |
| 1322 |  CryptoPing PING | US$0,02370 | 8,83% | 9,78% | US$213.256 | US$1.467,21 | 8.999.635 PING |
| 1323 |  CoinFi COFI | US$0,001065 | 5,25% | -1,64% | US$213.046 | US$505,89 | 200.092.822 COFI |
| 1324 |  Raise RAISE | US$0,01669 | 1,75% | 0,49% | US$211.094 | US$9.250,77 | 12.650.611 RAISE |
| 1325 |  Mao Zedong MAO | US$0,03293 | 0,00% | 21,36% | US$210.837 | - | 6.402.736 MAO |
| 1326 |  Emerald Crypto EMD | US$0,01103 | 0,58% | 74,94% | US$210.781 | US$1,53 | 19.117.129 EMD |
| 1327 |  MinexCoin MNX | US$0,03318 | 0,00% | 6,76% | US$210.672 | - | 6.349.826 MNX |
| 1328 |  LEOcoin LC4 | US$0,1391 | -0,69% | 1,66% | US$208.904 | US$2.781,75 | 1.501.964 LC4 |
| 1329 |  Sparkpoint SRK | US$0,00003916 | 7,77% | 28,54% | US$208.217 | US$35.526,90 | 5.317.713.553 SRK |
| 1330 |  GlobalBoost-Y BSTY | US$0,01159 | -6,33% | 4,38% | US$208.001 | US$368,36 | 17.950.579 BSTY |
| 1331 |  NANJCOIN NANJ | US$0,00001072 | 6,61% | -41,58% | US$207.579 | US$13,23 | 19.361.889.557 NANJ |
| 1332 |  Trittium TRTT | US$0,001610 | -4,12% | 1,99% | US$207.559 | US$37,43 | 128.915.825 TRTT |
| 1333 |  Truegame TGAME | US$0,002494 | -3,76% | 47,49% | US$205.976 | US$24.263,49 | 82.575.464 TGAME |
| 1334 |  Bezop BEZ | US$0,003675 | 58,37% | -3,34% | US$204.672 | US$738,02 | 55.685.931 BEZ |
| 1335 |  Eristica ERT | US$0,001161 | 1,57% | -1,14% | US$200.179 | US$1,93 | 172.467.627 ERT |
| 1336 |  Ubricoin UBN | US$0,00008516 | 1,25% | -91,15% | US$199.059 | US$235,08 | 2.337.584.182 UBN |
| 1337 |  Bolivarcoin BOLI | US$0,01363 | 4,69% | -9,95% | US$197.911 | US$30,81 | 14.522.139 BOLI |
| 1338 |  DOWCOIN DOW | US$0,01660 | 3,70% | 8,85% | US$196.649 | - | 11.845.266 DOW |
| 1339 |  ebakus EBK | US$0,002139 | 12,66% | -17,96% | US$194.979 | US$17.849,10 | 91.137.865 EBK |
| 1340 |  Megacoin MEC | US$0,005030 | 7,87% | 14,75% | US$194.801 | US$73,98 | 38.730.907 MEC |
| 1341 |  Advanced Internet Blocks AIB | US$0,005905 | 83,12% | 86,54% | US$193.998 | US$22.503,37 | 32.852.523 AIB |
| 1342 |  Project WITH WIKEN | US$0,0005781 | -1,74% | -1,44% | US$193.932 | US$42.503,04 | 335.440.120 WIKEN |
| 1343 |  BUZZCoin BUZZ | US$0,000009672 | 2,83% | -42,51% | US$193.446 | US$0,3190 | 19.999.999.984 BUZZ |
| 1344 |  Bulwark BWK | US$0,01295 | -1,71% | 24,20% | US$193.217 | US$596,44 | 14.918.590 BWK |
| 1345 |  GoldFund GFUN | US$0,001253 | -1,52% | -1,37% | US$193.115 | US$748,12 | 154.093.551 GFUN |
| 1346 |  HelloGold HGT | US$0,0007335 | 0,00% | 1,79% | US$192.932 | - | 263.034.654 HGT |
| 1347 |  SoMee.Social ONG | US$0,002334 | -1,77% | -4,72% | US$192.637 | US$1.187,60 | 82.541.230 ONG |
| 1348 |  eBoost EBST | US$0,001925 | 28,55% | 27,65% | US$192.486 | US$51,91 | 99.990.002 EBST |
| 1349 |  PeepCoin PCN | US$0,000001803 | 76,62% | 79,30% | US$192.414 | US$6,95 | 106.743.936.557 PCN |
| 1350 |  Webflix Token WFX | US$0,00008410 | -47,41% | -49,85% | US$187.661 | US$4,20 | 2.231.355.350 WFX |
Tabel di atas menampilkan halaman 27 dari total 52 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.