Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BoatPilot Token NAVY | US$0,001943 | 17,68% | 18,12% | US$143.520 | US$2.803,46 | 73.863.346 NAVY |
| 1402 |  MMOCoin MMO | US$0,002282 | -6,08% | -7,28% | US$143.393 | US$4.267,85 | 62.823.829 MMO |
| 1403 |  TrueDeck TDP | US$0,004664 | 3,66% | 0,33% | US$143.261 | US$23.672,21 | 30.717.516 TDP |
| 1404 |  AC3 AC3 | US$0,0002902 | 2,83% | 11,39% | US$142.475 | US$4,84 | 491.008.312 AC3 |
| 1405 |  Blockpass PASS | US$0,0008505 | 7,43% | 4,21% | US$142.232 | US$1.875,75 | 167.223.762 PASS |
| 1406 |  Catex Token CATT | US$0,0001804 | 13,72% | -7,88% | US$141.506 | US$26.715,33 | 784.234.341 CATT |
| 1407 |  ZMINE ZMN | US$0,0008705 | 31,19% | 67,09% | US$140.016 | US$2,61 | 160.844.537 ZMN |
| 1408 |  iDealCash DEAL | US$0,00009672 | 2,83% | -0,48% | US$139.920 | US$0,1043 | 1.446.608.662 DEAL |
| 1409 |  Pakcoin PAK | US$0,002031 | 7,97% | -22,02% | US$139.328 | US$128,08 | 68.594.750 PAK |
| 1410 |  SnapCoin SNPC | US$0,0002942 | -62,50% | 71,57% | US$138.450 | US$4.071,85 | 470.639.448 SNPC |
| 1411 |  Civitas CIV | US$0,01818 | 40,08% | 41,50% | US$137.466 | US$47,89 | 7.559.762 CIV |
| 1412 |  PlayGame PXG | US$0,0001349 | -6,69% | -28,79% | US$134.906 | US$852,96 | 999.875.000 PXG |
| 1413 |  Primalbase Token PBT | US$107,65 | 1,82% | -1,05% | US$134.566 | US$74,84 | 1.250 PBT |
| 1414 |  Bounty0x BNTY | US$0,0005764 | 1,05% | -3,92% | US$134.146 | US$456,19 | 232.720.097 BNTY |
| 1415 |  RoBET ROBET | US$0,1680 | 0,00% | 169,43% | US$134.142 | - | 798.697 ROBET |
| 1416 |  Maxcoin MAX | US$0,002176 | 0,00% | 13,91% | US$133.695 | - | 61.445.805 MAX |
| 1417 |  Bitcoin CZ BCZ | US$0,04713 | 1,97% | 9,10% | US$133.233 | US$3.047,16 | 2.826.697 BCZ |
| 1418 |  Celeum CLX | US$0,02990 | -17,40% | -8,52% | US$132.976 | US$347,01 | 4.447.335 CLX |
| 1419 |  Kuende KUE | US$0,0001599 | 5,42% | 5,78% | US$131.304 | US$107,72 | 821.103.008 KUE |
| 1420 |  EventChain EVC | US$0,004159 | 3,66% | 13,44% | US$129.977 | US$5.010,47 | 31.250.497 EVC |
| 1421 |  BitSend BSD | US$0,004733 | 3,49% | 14,72% | US$128.958 | US$144,05 | 27.248.350 BSD |
| 1422 |  Alchemint Standards SDS | US$0,0004042 | 27,92% | 62,45% | US$128.509 | US$16,93 | 317.946.798 SDS |
| 1423 |  Ink Protocol XNK | US$0,0003275 | 1,60% | 16,21% | US$128.486 | US$7.217,30 | 392.337.026 XNK |
| 1424 |  LanaCoin LANA | US$0,00007923 | 8,35% | -20,19% | US$127.251 | US$182,58 | 1.606.178.010 LANA |
| 1425 |  PAL Network PAL | US$0,0002902 | 2,83% | 13,04% | US$127.246 | US$1.125,85 | 438.524.050 PAL |
| 1426 |  CryptoCarbon CCRB | US$0,005126 | -6,68% | 7,04% | US$126.572 | US$231,59 | 24.690.718 CCRB |
| 1427 |  VegaWallet Token VGW | US$0,008899 | -60,65% | -48,96% | US$126.554 | US$92,70 | 14.221.901 VGW |
| 1428 |  OptiToken OPTI | US$0,004449 | -22,46% | -13,15% | US$126.079 | US$9,83 | 28.337.045 OPTI |
| 1429 |  Silent Notary SNTR | US$0,000001504 | -22,31% | 48,44% | US$125.520 | US$31.226,35 | 83.470.521.339 SNTR |
| 1430 |  Gravity GZRO | US$0,00009425 | 0,00% | 0,00% | US$125.401 | - | 1.330.571.868 GZRO |
| 1431 |  Devery EVE | US$0,001974 | -21,38% | 34,25% | US$124.206 | US$138,41 | 62.917.175 EVE |
| 1432 |  Jarvis+ JAR | US$0,001255 | 2,49% | 2,46% | US$123.884 | US$20.779,53 | 98.706.316 JAR |
| 1433 |  JET8 J8T | US$0,0001668 | 3,68% | 78,05% | US$123.517 | - | 740.485.259 J8T |
| 1434 |  Birdchain BIRD | US$0,0007733 | -7,29% | 32,34% | US$123.442 | US$1.839,86 | 159.632.486 BIRD |
| 1435 |  RealChain RCT | US$0,0002424 | 2,14% | 14,06% | US$122.795 | US$8.879,12 | 506.617.477 RCT |
| 1436 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1437 |  Limitless VIP VIP | US$0,00009672 | 2,83% | 11,08% | US$121.853 | US$0,09576 | 1.259.816.434 VIP |
| 1438 |  imbrex REX | US$0,01407 | 3,19% | -6,50% | US$121.850 | US$0,4502 | 8.660.756 REX |
| 1439 |  TOKPIE TKP | US$0,006623 | 3,82% | 89,55% | US$121.485 | US$530,24 | 18.342.177 TKP |
| 1440 |  Menlo One ONE | US$0,0004033 | -6,56% | -9,13% | US$121.151 | US$1.305,76 | 300.404.658 ONE |
| 1441 |  Cobinhood COB | US$0,0002944 | 4,33% | 13,02% | US$120.997 | - | 410.999.847 COB |
| 1442 |  FSBT API Token FSBT | US$0,03434 | 2,79% | 9,74% | US$120.523 | US$11.755,11 | 3.509.535 FSBT |
| 1443 |  HOLD HOLD | US$0,0001699 | 3,01% | 137,16% | US$119.731 | US$85,91 | 704.821.305 HOLD |
| 1444 |  Elcoin EL | US$0,01064 | -1,61% | 11,09% | US$119.258 | US$256,66 | 11.208.967 EL |
| 1445 |  Rupee RUP | US$0,003062 | 5,36% | 5,66% | US$118.949 | US$4,86 | 38.840.850 RUP |
| 1446 |  Relex RLX | US$0,00006265 | -13,46% | -16,91% | US$117.822 | US$232,66 | 1.880.589.110 RLX |
| 1447 |  CrypticCoin CRYP | US$0,00004608 | -10,60% | 0,48% | US$117.508 | US$688,36 | 2.549.994.072 CRYP |
| 1448 |  Daneel DAN | US$0,005801 | 92,29% | -23,26% | US$117.418 | US$45,68 | 20.242.358 DAN |
| 1449 |  Sociall SCL | US$0,007018 | 26,46% | 26,90% | US$117.305 | US$482,70 | 16.714.020 SCL |
| 1450 |  Veles VLS | US$0,09589 | 21,50% | 14,20% | US$114.879 | US$37.414,15 | 1.198.064 VLS |
Tabel di atas menampilkan halaman 29 dari total 52 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.