Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ulord UT | US$0,004276 | -0,82% | 1,05% | US$305.338 | US$1.353,91 | 71.409.467 UT |
| 1252 |  Memetic / PepeCoin MEME | US$0,01016 | 3,54% | 5,12% | US$303.396 | US$1.211,96 | 29.873.823 MEME |
| 1253 |  ExclusiveCoin EXCL | US$0,05126 | 4,09% | 27,58% | US$299.975 | US$5.560,78 | 5.851.627 EXCL |
| 1254 |  FNKOS FNKOS | US$0,001915 | 0,00% | 0,00% | US$298.324 | - | 155.782.696 FNKOS |
| 1255 |  DecentBet DBET | US$0,001579 | 1,11% | 25,61% | US$297.878 | US$184,74 | 188.632.973 DBET |
| 1256 |  REAL REAL | US$0,02927 | 34,80% | 32,90% | US$294.315 | US$44,39 | 10.055.817 REAL |
| 1257 |  Sentinel Chain SENC | US$0,001491 | 1,93% | 9,38% | US$294.070 | US$2.131,92 | 197.269.666 SENC |
| 1258 |  NeuroChain NCC | US$0,0006827 | 3,50% | 17,61% | US$293.870 | US$37.317,44 | 430.469.685 NCC |
| 1259 |  DopeCoin DOPE | US$0,002515 | 11,40% | 26,17% | US$293.842 | US$1.929,62 | 116.845.228 DOPE |
| 1260 |  Nebula AI NBAI | US$0,0002341 | 4,87% | -9,15% | US$293.777 | US$4,22 | 1.254.943.205 NBAI |
| 1261 |  Master Contract Token MCT | US$0,0005148 | 2,48% | 9,90% | US$292.124 | US$3.395,85 | 567.499.990 MCT |
| 1262 |  Coinlancer CL | US$0,003657 | 0,00% | 52,44% | US$291.185 | - | 79.619.229 CL |
| 1263 |  TrueFeedBack TFB | US$0,0001350 | 2,35% | 10,69% | US$289.837 | US$9.083,87 | 2.146.615.350 TFB |
| 1264 |  Swarm City SWT | US$0,03383 | 2,83% | 24,55% | US$288.807 | US$0,003383 | 8.536.073 SWT |
| 1265 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004643 | 7,21% | -3,78% | US$288.456 | US$170,25 | 62.131.190 ETT |
| 1266 |  Smartshare SSP | US$0,00006197 | 13,62% | 8,15% | US$287.540 | US$22.853,90 | 4.639.918.911 SSP |
| 1267 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1268 |  Ether-1 ETHO | US$0,006091 | 1,18% | 42,47% | US$286.684 | US$10.369,54 | 47.068.049 ETHO |
| 1269 |  BitDegree BDG | US$0,0007357 | 13,49% | 10,61% | US$282.911 | US$179,51 | 384.560.931 BDG |
| 1270 |  Vodi X VDX | US$0,0005282 | 1,80% | 9,38% | US$282.283 | US$1.706,70 | 534.406.210 VDX |
| 1271 |  Qredit XQR | US$0,0004210 | -7,53% | 22,78% | US$282.254 | US$1.955,62 | 670.472.650 XQR |
| 1272 |  BitScreener Token BITX | US$0,002053 | 2,03% | -0,15% | US$281.792 | US$20.115,71 | 137.258.470 BITX |
| 1273 |  Electrify.Asia ELEC | US$0,0005318 | 7,33% | 23,63% | US$281.628 | US$11,89 | 529.591.779 ELEC |
| 1274 |  Max Property Group MPG | US$0,002358 | -14,12% | 15,35% | US$277.222 | US$201,71 | 117.545.307 MPG |
| 1275 |  Solaris XLR | US$0,1507 | -50,03% | -13,15% | US$277.085 | US$19,47 | 1.838.541 XLR |
| 1276 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.250.687 ZEIT |
| 1277 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1278 |  Helium HLM | US$0,02022 | 19,39% | 16,41% | US$275.196 | US$297,02 | 13.613.403 HLM |
| 1279 |  RedFOX Labs RFOX | US$0,002521 | -4,93% | -24,94% | US$271.991 | US$12.386,18 | 107.902.541 RFOX |
| 1280 |  DIMCOIN DIM | US$0,0001280 | -32,63% | 35,52% | US$269.123 | US$1.166,55 | 2.102.483.276 DIM |
| 1281 |  TrezarCoin TZC | US$0,001296 | 0,62% | -1,72% | US$266.929 | US$76,27 | 205.996.000 TZC |
| 1282 |  CoinUs CNUS | US$0,0007806 | 11,10% | -6,79% | US$265.388 | US$709,80 | 340.000.000 CNUS |
| 1283 |  SpectrumCash XSM | US$0,00008143 | 0,00% | -15,87% | US$264.420 | - | 3.247.236.428 XSM |
| 1284 |  Swace SWACE | US$0,0005099 | -58,30% | -6,30% | US$261.722 | - | 513.292.589 SWACE |
| 1285 |  adToken ADT | US$0,0003270 | -4,50% | -14,05% | US$259.602 | US$80,62 | 794.000.000 ADT |
| 1286 |  Motocoin MOTO | US$0,01319 | 0,00% | 2,82% | US$259.041 | - | 19.642.673 MOTO |
| 1287 |  Sharder SS | US$0,0009135 | 17,06% | 63,63% | US$258.791 | US$2.810,81 | 283.282.765 SS |
| 1288 |  Maverick Chain MVC | US$0,002418 | 2,83% | 5,31% | US$258.580 | US$2.060,95 | 106.936.231 MVC |
| 1289 |  ZENZO ZNZ | US$0,01993 | 4,49% | 8,39% | US$257.155 | US$143,31 | 12.902.828 ZNZ |
| 1290 |  FujiCoin FJC | US$0,00009357 | 0,00% | -0,64% | US$255.796 | - | 2.733.597.904 FJC |
| 1291 |  Qbao QBT | US$0,003905 | -3,24% | 1,46% | US$255.179 | US$711,44 | 65.351.403 QBT |
| 1292 |  Nerva XNV | US$0,01499 | 6,97% | 6,58% | US$255.131 | US$2.208,35 | 17.017.723 XNV |
| 1293 |  Plair PLA | US$0,00001269 | 6,44% | 25,68% | US$251.991 | US$3.527,38 | 19.858.508.800 PLA |
| 1294 |  Essentia ESS | US$0,0002876 | 3,27% | 10,98% | US$251.931 | US$1.191,22 | 875.941.362 ESS |
| 1295 |  Zilla ZLA | US$0,004146 | 2,50% | 7,36% | US$248.756 | US$11.552,72 | 60.000.000 ZLA |
| 1296 |  CryCash CRC | US$0,05162 | 1,75% | 1,42% | US$247.274 | US$343,08 | 4.789.936 CRC |
| 1297 |  BetterBetting BETR | US$0,0008659 | 11,90% | 13,44% | US$246.905 | US$947,75 | 285.140.372 BETR |
| 1298 |  Seal Network SEAL | US$0,0004748 | 0,00% | -3,06% | US$244.555 | - | 515.110.690 SEAL |
| 1299 |  Adelphoi ADL | US$0,01180 | 2,13% | 15,30% | US$244.515 | US$163,42 | 20.722.224 ADL |
| 1300 |  Swap XWP | US$0,02794 | 5,43% | 27,95% | US$244.115 | US$40.802,53 | 8.738.504 XWP |
Tabel di atas menampilkan halaman 26 dari total 52 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.