Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Scorum Coins SCR | US$0,006354 | -8,24% | 11,74% | US$185.944 | US$39.343,33 | 29.265.075 SCR |
| 1352 |  BitCash BITC | US$0,008810 | -10,51% | -9,00% | US$185.306 | US$30.773,14 | 21.034.777 BITC |
| 1353 |  Winco WCO | US$0,0003844 | 0,00% | -50,54% | US$184.689 | - | 480.480.624 WCO |
| 1354 |  3DCoin 3DC | US$0,002624 | 0,00% | 46,94% | US$184.189 | - | 70.188.120 3DC |
| 1355 |  Blue Protocol BLUE | US$0,004968 | -11,96% | 46,20% | US$182.047 | - | 36.645.278 BLUE |
| 1356 |  BioCoin BIO | US$0,0002152 | 0,00% | -5,82% | US$182.005 | - | 845.785.803 BIO |
| 1357 |  Magi XMG | US$0,01771 | 0,00% | 1,31% | US$181.126 | - | 10.229.719 XMG |
| 1358 |  Thrive Token THRT | US$0,001749 | 42,84% | 6,03% | US$180.599 | US$28,14 | 103.246.212 THRT |
| 1359 |  KekCoin KEK | US$0,01683 | 3,42% | -7,70% | US$180.354 | US$0,4871 | 10.716.385 KEK |
| 1360 |  Veros VRS | US$0,1463 | 4,89% | -10,40% | US$179.556 | US$11.319,45 | 1.227.693 VRS |
| 1361 |  Freicoin FRC | US$0,003192 | 3,22% | 17,06% | US$178.972 | US$23,00 | 56.071.385 FRC |
| 1362 |  Optimal Shelf Availability Token OSA | US$0,0001286 | 1,82% | 28,58% | US$178.746 | US$4.978,24 | 1.389.796.615 OSA |
| 1363 |  NFX Coin NFXC | US$0,001506 | 2,78% | -20,86% | US$178.536 | US$6.780,94 | 118.512.872 NFXC |
| 1364 |  Energycoin ENRG | US$0,001451 | 2,18% | 9,31% | US$177.475 | US$0,09701 | 122.325.446 ENRG |
| 1365 |  Neutron NTRN | US$0,004498 | 6,26% | 6,47% | US$175.954 | US$0,005082 | 39.121.694 NTRN |
| 1366 |  GoByte GBX | US$0,02394 | -2,42% | 6,56% | US$175.863 | US$4.981,48 | 7.346.371 GBX |
| 1367 |  uPlexa UPX | US$0,00008290 | 8,22% | 28,03% | US$175.646 | US$2.721,86 | 2.118.860.141 UPX |
| 1368 |  Swing SWING | US$0,03797 | 0,00% | 13,26% | US$174.835 | - | 4.604.913 SWING |
| 1369 |  Zeusshield ZSC | US$0,0001487 | 6,90% | 6,57% | US$173.865 | US$17.239,04 | 1.169.566.883 ZSC |
| 1370 |  Trollcoin TROLL | US$0,0002902 | 0,81% | 0,42% | US$172.015 | US$11,05 | 592.810.145 TROLL |
| 1371 |  Graft GRFT | US$0,0002899 | -19,01% | 3,82% | US$171.465 | US$1.013,73 | 591.481.833 GRFT |
| 1372 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1373 |  BeatzCoin BTZC | US$0,0001139 | -50,69% | -45,58% | US$168.775 | US$0,08287 | 1.481.251.802 BTZC |
| 1374 |  Ritocoin RITO | US$0,0001222 | 15,24% | 13,08% | US$168.244 | US$176,98 | 1.376.489.207 RITO |
| 1375 |  ZUM TOKEN ZUM | US$0,00001036 | -13,54% | 53,13% | US$164.339 | US$37,93 | 15.856.206.793 ZUM |
| 1376 |  wave edu coin WEC | US$0,001161 | -38,50% | -37,90% | US$163.411 | US$428,31 | 140.789.234 WEC |
| 1377 |  VeriSafe VSF | US$0,00001502 | 14,84% | -25,39% | US$163.387 | US$375,82 | 10.880.544.815 VSF |
| 1378 |  Manna MANNA | US$0,0002448 | 24,02% | 30,71% | US$161.859 | US$0,3578 | 661.236.010 MANNA |
| 1379 |  savedroid SVD | US$0,00006013 | 0,00% | 83,73% | US$161.648 | - | 2.688.339.238 SVD |
| 1380 |  Matrexcoin MAC | US$0,009285 | 79,42% | 42,51% | US$159.799 | US$128,84 | 17.209.730 MAC |
| 1381 |  Matchpool GUP | US$0,002128 | 2,83% | 11,29% | US$159.593 | US$281,13 | 75.000.000 GUP |
| 1382 |  Social Send SEND | US$0,002911 | -1,74% | -1,06% | US$158.136 | US$53,42 | 54.317.039 SEND |
| 1383 |  Scala XLA | US$0,00001834 | 3,30% | -71,86% | US$158.131 | US$2.758,56 | 8.623.829.804 XLA |
| 1384 |  Zen Protocol ZP | US$0,006942 | 3,01% | -34,44% | US$157.144 | US$2,88 | 22.636.450 ZP |
| 1385 |  Ryo Currency RYO | US$0,007738 | -1,22% | -1,01% | US$157.055 | US$172,29 | 20.297.069 RYO |
| 1386 |  Ties.DB TIE | US$0,003814 | 0,00% | -11,01% | US$155.693 | - | 40.820.992 TIE |
| 1387 |  x42 Protocol X42 | US$0,008423 | -8,48% | -36,92% | US$155.639 | US$289,32 | 18.478.702 X42 |
| 1388 |  Aditus ADI | US$0,0006630 | 0,70% | -8,63% | US$155.225 | US$35.433,07 | 234.110.888 ADI |
| 1389 |  EurocoinToken ECTE | US$0,04090 | 0,00% | -1,43% | US$154.796 | - | 3.784.427 ECTE |
| 1390 |  Bitcloud BTDX | US$0,004643 | 2,83% | 84,38% | US$154.620 | US$47,56 | 33.303.931 BTDX |
| 1391 |  Chronologic DAY | US$0,1596 | 13,50% | 53,77% | US$152.379 | US$447,99 | 954.627 DAY |
| 1392 |  Equal EQL | US$0,0004597 | 2,21% | 0,60% | US$152.229 | - | 331.173.650 EQL |
| 1393 |  Utrum OOT | US$0,002308 | 2,26% | 8,23% | US$149.547 | US$34,51 | 64.800.139 OOT |
| 1394 |  W Green Pay WGP | US$0,008921 | -21,37% | -40,85% | US$149.027 | US$118,87 | 16.705.833 WGP |
| 1395 |  SwiftCash SWIFT | US$0,0009672 | 7,70% | 73,51% | US$148.624 | US$1,07 | 153.659.282 SWIFT |
| 1396 |  IXT IXT | US$0,004137 | -49,92% | 0,44% | US$148.016 | US$521,14 | 35.778.844 IXT |
| 1397 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1398 |  Rivetz RVT | US$0,005561 | 35,06% | 35,69% | US$145.933 | US$575,68 | 26.244.468 RVT |
| 1399 |  Innovative Bioresearch Coin INNBC | US$0,3905 | -3,73% | 1,00% | US$145.694 | US$3.238,79 | 373.133 INNBC |
| 1400 |  Masari MSR | US$0,01237 | -2,62% | 14,62% | US$143.797 | US$4.257,38 | 11.620.433 MSR |
Tabel di atas menampilkan halaman 28 dari total 52 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.