Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Universe UNI | US$0,001064 | 88,52% | 0,52% | US$91.694 | US$0,002117 | 86.182.753 UNI |
| 1502 |  Streamit Coin STREAM | US$0,007288 | -23,23% | -28,69% | US$91.493 | US$23.521,82 | 12.554.742 STREAM |
| 1503 |  ACE (TokenStars) ACE | US$0,007551 | 14,50% | 24,22% | US$91.334 | US$8.765,99 | 12.095.419 ACE |
| 1504 |  IP Exchange IPSX | US$0,00009371 | 0,00% | 7,92% | US$88.383 | - | 943.181.787 IPSX |
| 1505 |  Peony PNY | US$0,02844 | 2,83% | 20,89% | US$86.929 | US$4.708,71 | 3.056.954 PNY |
| 1506 |  BitCoen BEN | US$0,01238 | 2,83% | 11,39% | US$86.664 | US$412,83 | 7.000.000 BEN |
| 1507 |  Litecoin Plus LCP | US$0,03114 | 7,86% | 13,19% | US$85.721 | US$19,08 | 2.752.341 LCP |
| 1508 |  BlitzPredict XBP | US$0,0002261 | 18,35% | 28,23% | US$85.390 | US$0,4523 | 377.601.088 XBP |
| 1509 |  ParallelCoin DUO | US$0,2705 | 1,98% | 10,41% | US$85.120 | US$13,72 | 314.719 DUO |
| 1510 |  Fire Lotto FLOT | US$0,003095 | 9,68% | 22,92% | US$85.060 | US$1,25 | 27.481.717 FLOT |
| 1511 |  ShareX SEXC | US$0,0001315 | 0,00% | 0,00% | US$84.869 | - | 645.515.075 SEXC |
| 1512 |  Profile Utility Token PUT | US$0,001873 | 34,09% | 37,59% | US$84.817 | US$926,43 | 45.289.804 PUT |
| 1513 |  CryptoAds Marketplace CRAD | US$0,005941 | -3,96% | 22,23% | US$84.758 | US$11.751,23 | 14.265.943 CRAD |
| 1514 |  Ethereum Gold Project ETGP | US$0,00001450 | 10,12% | 38,08% | US$84.579 | US$34,43 | 5.832.448.281 ETGP |
| 1515 |  Alpha Token A | US$0,002740 | 9,01% | 36,98% | US$84.226 | US$228,34 | 30.734.757 A |
| 1516 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1517 |  HeartBout HB | US$0,001566 | -9,90% | 21,50% | US$83.779 | US$15.945,40 | 53.495.267 HB |
| 1518 |  Indorse Token IND | US$0,002223 | 0,00% | 4,72% | US$83.319 | - | 37.480.419 IND |
| 1519 |  BitBar BTB | US$1,80 | 1,22% | 11,10% | US$83.005 | US$158,29 | 46.029 BTB |
| 1520 |  Bitcoin Fast BTCF | US$0,006625 | 3,01% | -26,08% | US$82.051 | US$905,97 | 12.384.849 BTCF |
| 1521 |  KZ Cash KZC | US$0,05208 | 1,74% | 4,37% | US$81.452 | US$979,84 | 1.563.996 KZC |
| 1522 |  Rentberry BERRY | US$0,0002700 | 12,61% | 11,36% | US$81.397 | US$33,66 | 301.431.307 BERRY |
| 1523 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1524 |  Sharpay S | US$0,00007853 | 0,00% | 41,56% | US$80.985 | - | 1.031.302.597 S |
| 1525 |  Oxycoin OXY | US$0,00008662 | 0,00% | -3,32% | US$80.720 | - | 931.894.857 OXY |
| 1526 |  Wavesbet WBET | US$0,000001812 | 8,85% | -1,51% | US$80.642 | US$28.440,31 | 44.499.999.948 WBET |
| 1527 |  Capricoin CPC | US$0,04040 | 0,00% | 0,00% | US$80.395 | - | 1.990.045 CPC |
| 1528 |  EtherSportz ESZ | US$0,02889 | 0,00% | 0,00% | US$79.882 | - | 2.764.768 ESZ |
| 1529 |  Naviaddress NAVI | US$0,0003274 | 2,56% | 134,34% | US$79.410 | - | 242.550.845 NAVI |
| 1530 |  XDNA XDNA | US$0,01265 | 0,24% | 27,66% | US$79.140 | US$98,68 | 6.254.939 XDNA |
| 1531 |  StrongHands Masternode SHMN | US$0,03765 | 0,00% | -25,24% | US$78.750 | - | 2.091.675 SHMN |
| 1532 |  Bitstar BITS | US$0,003719 | 0,00% | 0,00% | US$78.647 | - | 21.145.111 BITS |
| 1533 |  SRCOIN SRCOIN | US$0,00001555 | -8,39% | -14,79% | US$78.536 | US$141,44 | 5.052.048.084 SRCOIN |
| 1534 |  CREDIT CREDIT | US$0,000003665 | 5,02% | 10,38% | US$78.050 | US$26.053,52 | 21.297.373.342 CREDIT |
| 1535 |  Gems GEM | US$0,00006574 | 8,29% | -18,20% | US$77.562 | US$426,75 | 1.179.760.782 GEM |
| 1536 |  Lethean LTHN | US$0,00009672 | 2,83% | -19,50% | US$76.971 | US$641,67 | 795.787.039 LTHN |
| 1537 |  BEAT BEAT | US$0,0006201 | 3,03% | 30,59% | US$76.847 | - | 123.928.883 BEAT |
| 1538 |  Kobocoin KOBO | US$0,003083 | 0,00% | 18,49% | US$76.155 | - | 24.700.248 KOBO |
| 1539 |  CryptoBonusMiles CBM | US$0,00002306 | 25,87% | 84,50% | US$76.146 | US$3.191,61 | 3.301.999.273 CBM |
| 1540 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1541 |  AquariusCoin ARCO | US$0,02641 | 47,98% | -15,05% | US$75.645 | US$3,58 | 2.864.775 ARCO |
| 1542 |  Ifoods Chain IFOOD | US$0,00003004 | -38,64% | -48,23% | US$75.091 | US$24,72 | 2.499.999.990 IFOOD |
| 1543 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1544 |  MODEL-X-coin MODX | US$0,006195 | 28,08% | 32,94% | US$74.654 | US$275,54 | 12.050.832 MODX |
| 1545 |  SignatureChain SIGN | US$0,00009729 | 0,08% | -0,69% | US$74.503 | US$1.161,41 | 765.779.225 SIGN |
| 1546 |  Gentarium GTM | US$0,01712 | -9,01% | 0,88% | US$74.394 | US$30,55 | 4.345.449 GTM |
| 1547 |  Photon PHO | US$0,000002181 | 0,86% | -13,52% | US$74.279 | US$9,15 | 34.050.911.038 PHO |
| 1548 |  Bonpay BON | US$0,006577 | -27,38% | -21,60% | US$74.258 | US$3.077,72 | 11.290.301 BON |
| 1549 |  PENG PENG | US$0,000009672 | 2,83% | 11,39% | US$73.777 | US$8,37 | 7.627.695.492 PENG |
| 1550 |  Energo TSL | US$0,0001221 | -25,20% | -19,74% | US$73.579 | US$4,75 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 31 dari total 52 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.