Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Skychain SKCH | US$0,06287 | 24,55% | 6,56% | US$470.601 | US$422,05 | 7.485.311 SKCH |
| 1152 |  XEL XEL | US$0,005126 | 4,80% | 40,57% | US$469.940 | US$67,94 | 91.676.277 XEL |
| 1153 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1154 |  BiblePay BBP | US$0,0002051 | 1,81% | 8,80% | US$464.458 | US$11.188,68 | 2.264.000.499 BBP |
| 1155 |  Orbitcoin ORB | US$0,1442 | 2,83% | 16,07% | US$464.458 | US$122,77 | 3.220.616 ORB |
| 1156 |  Internet of People IOP | US$0,03421 | 0,00% | 42,03% | US$460.539 | - | 13.461.469 IOP |
| 1157 |  LIFE LIFE | US$0,000005324 | -7,99% | -46,95% | US$460.314 | US$27.802,33 | 86.454.878.952 LIFE |
| 1158 |  WebDollar WEBD | US$0,00004972 | 45,46% | 29,66% | US$459.670 | US$6,18 | 9.245.260.871 WEBD |
| 1159 |  nOS NOS | US$0,004471 | -12,70% | -6,62% | US$458.250 | US$1.509,78 | 102.500.000 NOS |
| 1160 |  Datawallet DXT | US$0,001159 | 3,50% | 84,91% | US$452.432 | - | 390.222.225 DXT |
| 1161 |  Mcashchain MCASH | US$0,002609 | 8,57% | 4,00% | US$452.132 | US$2.517,35 | 173.284.145 MCASH |
| 1162 |  Quasarcoin QAC | US$0,002684 | 13,70% | 17,59% | US$452.016 | US$3.345,39 | 168.424.107 QAC |
| 1163 |  Enecuum ENQ | US$0,009126 | 7,47% | 20,03% | US$450.132 | US$787,27 | 49.321.894 ENQ |
| 1164 |  NoLimitCoin NLC2 | US$0,0007333 | -1,78% | 13,48% | US$448.976 | US$637,99 | 612.265.898 NLC2 |
| 1165 |  WinStars.live WNL | US$0,02358 | -22,75% | -20,15% | US$446.384 | US$28.251,64 | 18.933.656 WNL |
| 1166 |  Business Credit Substitute BCS | US$0,2498 | 0,48% | -18,31% | US$443.655 | US$48.651,96 | 1.775.711 BCS |
| 1167 |  SyncFab MFG | US$0,002162 | 12,79% | 22,94% | US$442.261 | US$2.431,61 | 204.530.956 MFG |
| 1168 |  HorusPay HORUS | US$0,0005022 | 14,48% | 27,66% | US$438.352 | US$496,90 | 872.861.114 HORUS |
| 1169 |  Alphacat ACAT | US$0,0001564 | 6,30% | 0,16% | US$436.407 | US$3.736,38 | 2.790.428.084 ACAT |
| 1170 |  ONOToken ONOT | US$0,00002440 | 2,59% | 67,31% | US$436.254 | US$0,05041 | 17.876.339.458 ONOT |
| 1171 |  NeoWorld Cash NASH | US$0,00001948 | -17,85% | -38,82% | US$434.450 | US$6.803,14 | 22.297.844.619 NASH |
| 1172 |  GAMB GMB | US$0,0001122 | 7,34% | 1,18% | US$432.482 | US$12.407,62 | 3.853.249.989 GMB |
| 1173 |  FuzeX FXT | US$0,0004720 | 0,98% | 31,97% | US$432.172 | US$11.063,33 | 915.627.153 FXT |
| 1174 |  Amino Network AMIO | US$0,009478 | 5,52% | -10,11% | US$427.500 | US$29.447,13 | 45.104.904 AMIO |
| 1175 |  Sapien SPN | US$0,001875 | 0,82% | 3,59% | US$427.455 | US$52,42 | 228.017.524 SPN |
| 1176 |  Sentient Coin SEN | US$0,0003134 | 2,51% | 8,38% | US$423.775 | US$7.375,28 | 1.352.262.603 SEN |
| 1177 |  smARTOFGIVING AOG | US$0,005610 | -2,23% | -2,11% | US$417.596 | US$1.062,36 | 74.438.778 AOG |
| 1178 |  CVCoin CVN | US$0,03362 | 1,46% | 14,78% | US$416.259 | US$19.060,33 | 12.380.890 CVN |
| 1179 |  Niobium Coin NBC | US$0,006674 | 1,36% | -2,71% | US$413.298 | US$20,03 | 61.927.668 NBC |
| 1180 |  Mindexcoin MIC | US$0,0006026 | -1,14% | -30,59% | US$411.924 | US$76,94 | 683.595.545 MIC |
| 1181 |  AllSafe ASAFE | US$0,04502 | 1,80% | 4,80% | US$411.738 | US$419,42 | 9.145.370 ASAFE |
| 1182 |  Playkey PKT | US$0,02915 | 6,40% | -0,23% | US$406.100 | US$19.935,47 | 13.932.942 PKT |
| 1183 |  Xriba XRA | US$0,004100 | 0,00% | -5,96% | US$404.300 | US$82,00 | 98.609.872 XRA |
| 1184 |  DECENT DCT | US$0,007837 | -7,78% | 8,07% | US$402.068 | US$322,19 | 51.306.089 DCT |
| 1185 |  HiCoin XHI | US$0,00008978 | 0,00% | 0,00% | US$398.137 | - | 4.434.602.828 XHI |
| 1186 |  HempCoin THC | US$0,001536 | -4,47% | 6,70% | US$393.952 | US$1.275,04 | 256.440.929 THC |
| 1187 |  TurtleNetwork TN | US$0,004437 | 21,91% | 15,98% | US$391.965 | US$2.722,00 | 88.335.911 TN |
| 1188 |  Q DAO Governance token v1.0 QDAO | US$5,61 | -3,20% | 191,22% | US$387.333 | US$3,37 | 69.058 QDAO |
| 1189 |  Novacoin NVC | US$0,1657 | 9,98% | 10,29% | US$387.003 | US$395,10 | 2.335.757 NVC |
| 1190 |  Noir NOR | US$0,01898 | 3,05% | 8,14% | US$386.235 | US$634,52 | 20.348.399 NOR |
| 1191 |  Maximine Coin MXM | US$0,0002326 | -1,46% | -5,96% | US$383.517 | US$310,04 | 1.649.000.000 MXM |
| 1192 |  AudioCoin ADC | US$0,0003869 | 37,11% | 47,43% | US$379.438 | US$4,45 | 980.733.271 ADC |
| 1193 |  Hyper Speed Network HSN | US$0,003080 | 3,10% | 346,95% | US$378.804 | US$5,30 | 122.987.866 HSN |
| 1194 |  SIBCoin SIB | US$0,02048 | 0,52% | 14,67% | US$376.941 | US$678,65 | 18.409.749 SIB |
| 1195 |  Bancacy BNY | US$0,002805 | -1,43% | 10,37% | US$376.914 | US$1.529,92 | 134.373.899 BNY |
| 1196 |  OVCODE OVC | US$0,008455 | 0,00% | 0,00% | US$372.443 | - | 44.051.706 OVC |
| 1197 |  Karbo KRB | US$0,04391 | 6,25% | 12,14% | US$371.084 | US$2.112,91 | 8.450.227 KRB |
| 1198 |  adbank ADB | US$0,0005065 | 4,25% | 13,93% | US$371.016 | US$521,68 | 732.535.670 ADB |
| 1199 |  Snovian.Space SNOV | US$0,0009901 | 14,37% | -46,11% | US$370.219 | US$211,18 | 373.928.798 SNOV |
| 1200 |  OLXA OLXA | US$0,0002716 | 27,24% | 38,09% | US$369.249 | US$6.705,00 | 1.359.419.210 OLXA |
Tabel di atas menampilkan halaman 24 dari total 52 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.