Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  YGGDRASH YEED | US$0,0001420 | 4,78% | -4,82% | US$773.675 | US$1.765,69 | 5.447.415.594 YEED |
| 1052 |  Swarm SWM | US$0,009892 | 4,07% | 1,59% | US$773.453 | US$6.539,75 | 78.189.670 SWM |
| 1053 |  WeTrust TRST | US$0,008300 | 18,58% | 59,07% | US$764.855 | US$864,88 | 92.147.500 TRST |
| 1054 |  NuBits USNBT | US$0,06935 | 7,06% | -0,35% | US$761.610 | US$3,02 | 10.981.667 USNBT |
| 1055 |  Naka Bodhi Token NBOT | US$0,01264 | -16,82% | 5,19% | US$758.642 | US$3.556,10 | 60.000.000 NBOT |
| 1056 |  MESEFA SEFA | US$1,75 | 0,22% | 107,05% | US$753.697 | US$53,38 | 430.655 SEFA |
| 1057 |  NuShares NSR | US$0,0002707 | -0,71% | 8,96% | US$751.787 | US$5,55 | 2.777.600.756 NSR |
| 1058 |  Merculet MVP | US$0,0001844 | 5,02% | -8,42% | US$751.469 | US$11.580,74 | 4.075.695.955 MVP |
| 1059 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$749.976 | - | 27.594.650 RBY |
| 1060 |  Proxeus XES | US$0,003674 | 0,00% | 24,79% | US$746.774 | - | 203.242.351 XES |
| 1061 |  Experty EXY | US$0,02716 | 6,10% | 4,80% | US$735.811 | US$28.492,37 | 27.088.352 EXY |
| 1062 |  Terracoin TRC | US$0,03183 | 1,32% | 7,55% | US$730.068 | US$25,71 | 22.935.396 TRC |
| 1063 |  LHT LHT | US$0,01449 | 2,84% | -13,04% | US$724.565 | US$153,54 | 50.000.000 LHT |
| 1064 |  POPCHAIN PCH | US$0,0008044 | 0,00% | -0,99% | US$718.184 | - | 892.799.357 PCH |
| 1065 |  Bitsdaq BQQQ | US$0,0002673 | -3,73% | -4,47% | US$717.578 | US$1.056,00 | 2.684.354.113 BQQQ |
| 1066 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1067 |  DABANKING DAB | US$0,1510 | -8,50% | -12,00% | US$712.107 | US$8.941,79 | 4.716.939 DAB |
| 1068 |  Bitex Global XBX Coin XBX | US$0,003573 | -6,13% | -7,74% | US$709.810 | US$6.106,20 | 198.673.058 XBX |
| 1069 |  Traceability Chain TAC | US$0,0008407 | 13,69% | 55,69% | US$706.010 | US$2.104,82 | 839.795.287 TAC |
| 1070 |  ATN ATN | US$0,008362 | 2,95% | -7,47% | US$704.933 | - | 84.302.524 ATN |
| 1071 |  BitcoinZ BTCZ | US$0,0001010 | 5,41% | 37,27% | US$704.894 | US$22.897,43 | 6.982.360.217 BTCZ |
| 1072 |  IHT Real Estate Protocol IHT | US$0,0006973 | -6,76% | -16,55% | US$689.705 | US$4.218,43 | 989.061.136 IHT |
| 1073 |  Shivom OMX | US$0,0007532 | 0,00% | -51,87% | US$686.687 | - | 911.746.999 OMX |
| 1074 |  SpankChain SPANK | US$0,002246 | 5,96% | 17,14% | US$674.040 | US$3.091,98 | 300.043.386 SPANK |
| 1075 |  BitCrystals BCY | US$0,02918 | 3,75% | 49,28% | US$665.793 | - | 22.816.446 BCY |
| 1076 |  FREE Coin FREE | US$0,00000007633 | 9,35% | -4,19% | US$664.124 | US$5.233,45 | 8.700.200.594.990 FREE |
| 1077 |  ProChain PRA | US$0,01335 | -2,42% | 1,16% | US$661.557 | US$50,02 | 49.562.749 PRA |
| 1078 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1079 |  BonusCloud BXC | US$0,0002203 | -12,93% | 13,33% | US$659.659 | US$357,11 | 2.994.820.914 BXC |
| 1080 |  HEAT HEAT | US$0,01461 | 2,83% | 23,25% | US$657.966 | - | 45.050.243 HEAT |
| 1081 |  STK STK | US$0,001925 | 1,99% | 18,06% | US$657.359 | US$18.557,41 | 341.414.782 STK |
| 1082 |  ICE ROCK MINING ROCK2 | US$0,04162 | -5,49% | -19,47% | US$654.434 | US$23.874,78 | 15.724.272 ROCK2 |
| 1083 |  Ixcoin IXC | US$0,03095 | -17,73% | 17,47% | US$653.788 | US$18,62 | 21.123.090 IXC |
| 1084 |  XcelToken Plus XLAB | US$0,0001036 | -21,07% | 102,34% | US$649.253 | US$2.492,96 | 6.264.839.261 XLAB |
| 1085 |  Qwertycoin QWC | US$0,000005141 | 16,34% | 9,08% | US$635.034 | US$31.708,12 | 123.520.269.798 QWC |
| 1086 |  Auctus AUC | US$0,009732 | 39,27% | 68,21% | US$634.801 | US$1.226,00 | 65.229.426 AUC |
| 1087 |  MidasProtocol MAS | US$0,001957 | 16,30% | 7,29% | US$629.684 | US$5.668,91 | 321.749.988 MAS |
| 1088 |  Jobchain JOB | US$0,0001642 | 15,17% | 86,04% | US$628.930 | US$11.722,50 | 3.830.870.486 JOB |
| 1089 |  Mercury MER | US$0,006287 | -0,68% | -2,66% | US$628.699 | US$1.077,13 | 100.000.000 MER |
| 1090 |  IG Gold IGG | US$0,00007097 | -2,48% | 1,98% | US$628.583 | US$1.937,77 | 8.856.541.707 IGG |
| 1091 |  Moneytoken IMT | US$0,00006606 | -6,66% | -23,35% | US$622.991 | US$21.351,26 | 9.430.337.527 IMT |
| 1092 |  Brickblock BBK | US$0,008292 | -14,89% | -54,66% | US$622.975 | US$21,07 | 75.131.283 BBK |
| 1093 |  Bismuth BIS | US$0,04516 | -13,79% | -32,19% | US$620.514 | US$1.156,04 | 13.738.963 BIS |
| 1094 |  Bitcoin Plus XBC | US$4,42 | 2,10% | 11,04% | US$620.128 | US$30.448,42 | 140.311 XBC |
| 1095 |  Mallcoin MLC | US$0,003511 | -4,05% | -6,34% | US$618.460 | US$12.034,25 | 176.136.853 MLC |
| 1096 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1097 |  Safex Cash SFX | US$0,01357 | 3,57% | 10,69% | US$610.299 | US$1.219,83 | 44.986.517 SFX |
| 1098 |  Liquidity Network LQD | US$0,01137 | 3,03% | -0,62% | US$606.308 | US$36.015,13 | 53.334.645 LQD |
| 1099 |  Faceter FACE | US$0,001284 | 25,95% | 4,65% | US$604.034 | US$9,67 | 470.551.949 FACE |
| 1100 |  Delphy DPY | US$0,009512 | 0,94% | 15,14% | US$591.614 | US$270,68 | 62.199.848 DPY |
Tabel di atas menampilkan halaman 22 dari total 52 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.