Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Beaxy BXY | US$0,009482 | -5,65% | 16,02% | US$2.206.615 | US$7.294,76 | 232.720.202 BXY |
| 852 |  Myriad XMY | US$0,001257 | -6,73% | 10,67% | US$2.179.189 | US$2.073,90 | 1.733.094.000 XMY |
| 853 |  Tidex Token TDX | US$0,2289 | 3,49% | 17,18% | US$2.176.100 | US$14.260,09 | 9.504.980 TDX |
| 854 |  Boolberry BBR | US$0,1646 | -0,04% | 9,48% | US$2.174.474 | US$800,27 | 13.207.454 BBR |
| 855 |  Bitcoin Atom BCA | US$0,1161 | 12,63% | 16,42% | US$2.137.839 | US$640,94 | 18.418.931 BCA |
| 856 |  Quark QRK | US$0,008028 | 4,64% | 14,24% | US$2.123.673 | US$342,47 | 264.533.146 QRK |
| 857 |  UCA Coin UCA | US$0,003240 | -24,04% | -2,58% | US$2.103.452 | US$1.678,17 | 649.313.315 UCA |
| 858 |  NPCoin NPC | US$0,02892 | 2,00% | -18,62% | US$2.095.477 | US$4.254,87 | 72.457.335 NPC |
| 859 |  DigitalNote XDN | US$0,0002816 | -3,52% | 52,78% | US$2.076.127 | US$22.124,99 | 7.372.476.768 XDN |
| 860 |  Incent INCNT | US$0,04508 | 2,45% | 55,50% | US$2.074.649 | US$3.756,83 | 46.016.531 INCNT |
| 861 |  TE-FOOD TFD | US$0,003963 | 7,58% | 11,66% | US$2.071.453 | US$3.469,82 | 522.744.929 TFD |
| 862 |  Curecoin CURE | US$0,08401 | 19,72% | 51,89% | US$2.059.959 | US$18.562,17 | 24.520.419 CURE |
| 863 |  CargoX CXO | US$0,01326 | 0,29% | 14,48% | US$2.058.898 | US$11.788,14 | 155.218.230 CXO |
| 864 |  Lamden TAU | US$0,01444 | 2,57% | 40,27% | US$2.053.222 | US$11.737,29 | 142.215.728 TAU |
| 865 |  Cube AUTO | US$0,0003001 | 2,79% | 13,64% | US$2.032.883 | US$784,29 | 6.774.940.000 AUTO |
| 866 |  PotCoin POT | US$0,008995 | 1,74% | 6,89% | US$2.014.101 | US$3.376,62 | 223.907.646 POT |
| 867 |  CommerceBlock CBT | US$0,01140 | 2,90% | 17,81% | US$1.994.064 | US$1.466,56 | 174.866.686 CBT |
| 868 |  HoryouToken HYT | US$0,001802 | 7,63% | 503,62% | US$1.963.634 | US$86,51 | 1.089.496.533 HYT |
| 869 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 870 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 871 |  NativeCoin N8V | US$0,08163 | -3,37% | 14,78% | US$1.897.563 | US$32.808,15 | 23.246.645 N8V |
| 872 |  Grid+ GRID | US$0,04733 | 1,31% | 5,00% | US$1.857.139 | US$1.116,80 | 39.236.491 GRID |
| 873 |  Nuggets NUG | US$0,001075 | -1,84% | 8,68% | US$1.854.510 | US$2.382,95 | 1.724.830.450 NUG |
| 874 |  Cryptopay CPAY | US$0,02693 | -4,01% | -4,75% | US$1.841.204 | US$361,60 | 68.366.451 CPAY |
| 875 |  WinCash WCC | US$1,23 | -3,95% | -26,31% | US$1.839.116 | US$17.325,67 | 1.499.784 WCC |
| 876 |  VeriBlock VBK | US$0,002998 | -3,40% | 4,64% | US$1.831.933 | US$3.449,15 | 610.967.990 VBK |
| 877 |  1SG 1SG | US$0,8237 | 0,00% | 0,00% | US$1.831.495 | - | 2.223.532 1SG |
| 878 |  GridCoin GRC | US$0,004551 | 3,48% | 17,83% | US$1.828.634 | US$366,91 | 401.800.471 GRC |
| 879 |  CEEK VR CEEK | US$0,003319 | 4,51% | 51,67% | US$1.804.204 | US$5.240,05 | 543.653.460 CEEK |
| 880 |  SIX SIX | US$0,006557 | 1,33% | -20,05% | US$1.795.243 | US$3.823,72 | 273.776.596 SIX |
| 881 |  KARMA KARMA | US$0,0003289 | 31,43% | 12,96% | US$1.792.697 | US$97,38 | 5.450.532.381 KARMA |
| 882 |  NaPoleonX NPX | US$0,07362 | 4,39% | -0,35% | US$1.790.471 | US$3.137,96 | 24.320.139 NPX |
| 883 |  Atomic Wallet Coin AWC | US$0,1744 | -6,14% | 10,26% | US$1.785.093 | US$3.124,70 | 10.236.187 AWC |
| 884 |  Infinitecoin IFC | US$0,00001957 | 6,86% | 168,51% | US$1.772.541 | US$2.047,30 | 90.595.753.019 IFC |
| 885 |  IntelliShare INE | US$0,008163 | 4,10% | -6,95% | US$1.765.936 | US$7.814,10 | 216.323.270 INE |
| 886 |  Switcheo SWTH | US$0,003362 | -0,08% | 2,82% | US$1.757.105 | US$5.537,84 | 522.694.673 SWTH |
| 887 |  AMLT AMLT | US$0,006986 | 47,10% | 36,16% | US$1.743.724 | US$36,95 | 249.586.851 AMLT |
| 888 |  SF Capital SFCP | US$0,01740 | 19,60% | 1,43% | US$1.740.036 | US$2.497,65 | 99.999.500 SFCP |
| 889 |  PegNet PEG | US$0,0009266 | 1,79% | 10,41% | US$1.725.278 | US$6.361,64 | 1.861.848.308 PEG |
| 890 |  CashBet Coin CBC | US$0,01085 | -0,67% | 2,26% | US$1.690.684 | US$15.764,94 | 155.864.701 CBC |
| 891 |  Radium RADS | US$0,4195 | -3,27% | 11,95% | US$1.679.977 | US$8.790,59 | 4.004.774 RADS |
| 892 |  Rublix RBLX | US$0,08081 | 25,57% | 28,27% | US$1.679.249 | US$7.410,63 | 20.781.284 RBLX |
| 893 |  CanYaCoin CAN | US$0,01731 | 53,48% | 64,96% | US$1.658.696 | US$33,21 | 95.826.993 CAN |
| 894 |  ZClassic ZCL | US$0,1859 | 2,43% | 14,86% | US$1.648.608 | US$8.103,01 | 8.869.297 ZCL |
| 895 |  Amoveo VEO | US$23,99 | 3,99% | 24,25% | US$1.631.829 | - | 68.033 VEO |
| 896 |  Nexty NTY | US$0,00001036 | 3,01% | 9,97% | US$1.627.742 | US$2.390,56 | 157.177.714.004 NTY |
| 897 |  Cryptaur CPT | US$0,0001309 | 1,55% | -2,49% | US$1.624.031 | US$25.993,43 | 12.410.321.427 CPT |
| 898 |  BlackCoin BLK | US$0,02709 | -10,37% | -6,59% | US$1.624.027 | US$10.811,57 | 59.955.321 BLK |
| 899 |  Aryacoin AYA | US$0,01008 | -0,53% | -4,45% | US$1.616.633 | US$42.642,23 | 160.452.441 AYA |
| 900 |  THEKEY TKY | US$0,0002597 | 0,35% | 3,95% | US$1.612.731 | US$3.549,13 | 6.210.789.109 TKY |
Tabel di atas menampilkan halaman 18 dari total 52 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.