Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Blocktrade Token BTT | US$0,02892 | 0,56% | -16,81% | US$1.611.507 | - | 55.725.274 BTT |
| 902 |  Bloom BLT | US$0,02965 | 1,84% | 8,38% | US$1.590.516 | US$148,49 | 53.642.697 BLT |
| 903 |  Unification UND | US$0,03530 | -3,16% | 98,64% | US$1.586.566 | US$48.911,58 | 44.939.453 UND |
| 904 |  LikeCoin LIKE | US$0,004643 | 10,66% | 19,17% | US$1.577.508 | US$1.462,02 | 339.782.393 LIKE |
| 905 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.573.314 | - | 1.910.950 BITUSD |
| 906 |  Cardstack CARD | US$0,0006654 | 11,20% | 10,88% | US$1.570.666 | US$3.523,79 | 2.360.527.413 CARD |
| 907 |  Sentinel SENT | US$0,0007812 | 6,45% | 14,57% | US$1.562.307 | US$2.513,25 | 1.999.969.999 SENT |
| 908 |  Stealth XST | US$0,04368 | 4,52% | 14,18% | US$1.560.490 | US$4.095,32 | 35.729.469 XST |
| 909 |  CannabisCoin CANN | US$0,02020 | 1,31% | 20,75% | US$1.560.162 | - | 77.231.176 CANN |
| 910 |  Vetri VLD | US$0,005350 | -1,37% | 40,79% | US$1.557.439 | US$25,67 | 291.110.100 VLD |
| 911 |  1World 1WO | US$0,06306 | -4,20% | 19,02% | US$1.554.911 | US$6.209,49 | 24.656.341 1WO |
| 912 |  Trade Token X TIOX | US$0,01823 | 3,02% | -31,88% | US$1.553.854 | - | 85.223.647 TIOX |
| 913 |  Pluton PLU | US$1,83 | -7,67% | 18,48% | US$1.553.726 | US$248,33 | 850.000 PLU |
| 914 |  Raven Protocol RAVEN | US$0,0003680 | -10,15% | 62,41% | US$1.550.143 | US$37.924,41 | 4.212.272.109 RAVEN |
| 915 |  Mobius MOBI | US$0,003006 | 1,99% | -1,43% | US$1.548.491 | US$889,71 | 515.082.884 MOBI |
| 916 |  Blockport BPT | US$0,02699 | 7,16% | 0,16% | US$1.548.313 | US$5.577,05 | 57.375.331 BPT |
| 917 |  MB8 Coin MB8 | US$0,009549 | 3,59% | 22,73% | US$1.536.249 | - | 160.880.664 MB8 |
| 918 |  Change CAG | US$0,07808 | -18,99% | 54,64% | US$1.536.079 | US$4.405,03 | 19.673.647 CAG |
| 919 |  Denarius D | US$0,2093 | -2,05% | 11,00% | US$1.534.090 | US$299,42 | 7.330.811 D |
| 920 |  Crown CRW | US$0,06170 | 2,43% | 10,78% | US$1.523.634 | US$1.407,57 | 24.693.277 CRW |
| 921 |  CanonChain CZR | US$0,002603 | -2,29% | 8,73% | US$1.515.543 | US$419,47 | 582.212.719 CZR |
| 922 |  DreamTeam Token DREAM | US$0,04155 | -1,03% | 2,56% | US$1.515.056 | US$3.730,07 | 36.467.173 DREAM |
| 923 |  GoWithMi GMAT | US$0,0005553 | -1,37% | 4,39% | US$1.512.386 | US$21.318,93 | 2.723.550.000 GMAT |
| 924 |  Sense SENSE | US$0,002961 | -1,66% | -7,33% | US$1.506.563 | US$16.526,10 | 508.816.362 SENSE |
| 925 |  Vipstar Coin VIPS | US$0,00003070 | 1,70% | 15,29% | US$1.500.180 | - | 48.870.352.722 VIPS |
| 926 |  Titan Coin TTN | US$0,001652 | 0,86% | 21,30% | US$1.498.479 | US$960,63 | 906.967.800 TTN |
| 927 |  Penta PNT | US$0,00007101 | 6,26% | 18,44% | US$1.492.164 | US$32.715,42 | 21.014.319.521 PNT |
| 928 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 929 |  OKCash OK | US$0,01939 | -4,20% | -4,78% | US$1.457.025 | US$4.764,44 | 75.161.190 OK |
| 930 |  iEthereum IETH | US$0,08037 | -1,68% | -16,30% | US$1.445.160 | US$1.202,99 | 17.982.000 IETH |
| 931 |  Mysterium MYST | US$0,06096 | -2,08% | 1,44% | US$1.444.495 | US$9,15 | 23.694.370 MYST |
| 932 |  CoinDeal Token CDL | US$0,03003 | 1,72% | 7,27% | US$1.413.586 | US$32.436,38 | 47.071.415 CDL |
| 933 |  Tixl MTXLT | US$29,52 | 14,61% | -8,61% | US$1.412.214 | US$696,50 | 47.844 MTXLT |
| 934 |  NAGA NGC | US$0,01956 | 2,84% | 14,93% | US$1.407.305 | US$910,85 | 71.960.165 NGC |
| 935 |  Ouroboros OURO | US$0,07060 | 25,53% | 30,84% | US$1.401.772 | US$32.463,64 | 19.853.814 OURO |
| 936 |  Noku NOKU | US$0,05894 | 2,00% | 6,66% | US$1.401.385 | US$574,41 | 23.777.028 NOKU |
| 937 |  Bean Cash BITB | US$0,0003863 | 0,00% | -2,00% | US$1.394.956 | - | 3.610.614.000 BITB |
| 938 |  RealTract RET | US$0,0001294 | -30,36% | -25,20% | US$1.372.026 | US$22.220,58 | 10.600.000.000 RET |
| 939 |  CoinPoker CHP | US$0,005063 | -1,92% | -5,34% | US$1.361.619 | US$6.415,61 | 268.945.306 CHP |
| 940 |  SolarCoin SLR | US$0,02312 | -0,01% | 10,68% | US$1.358.218 | US$376,55 | 58.754.660 SLR |
| 941 |  e-Gulden EFL | US$0,07899 | 2,98% | 18,04% | US$1.352.996 | US$3.236,63 | 17.129.189 EFL |
| 942 |  BOScoin BOS | US$0,001560 | 2,56% | -6,88% | US$1.351.034 | US$41.209,46 | 865.842.501 BOS |
| 943 |  42-coin 42 | US$31.908,24 | -13,12% | -1,75% | US$1.340.145 | US$1.196,78 | 42 42 |
| 944 |  Winding Tree LIF | US$0,06215 | -3,93% | -4,03% | US$1.339.271 | US$182,13 | 21.549.227 LIF |
| 945 |  Xaya CHI | US$0,03096 | 8,36% | 1,94% | US$1.333.599 | US$2.036,24 | 43.069.861 CHI |
| 946 |  Diamond DMD | US$0,3822 | -3,05% | 32,90% | US$1.327.727 | US$3.777,11 | 3.474.253 DMD |
| 947 |  Asian Fintech AFIN | US$0,005305 | -0,73% | -5,26% | US$1.326.218 | US$25.446,70 | 250.000.000 AFIN |
| 948 |  SINOVATE SIN | US$0,001877 | 0,88% | -2,30% | US$1.290.844 | US$8.274,97 | 687.667.214 SIN |
| 949 |  Hubii Network HBT | US$0,08287 | -0,55% | 6,11% | US$1.283.323 | US$55,54 | 15.485.602 HBT |
| 950 |  DACSEE DACS | US$0,001695 | 0,00% | -10,04% | US$1.279.747 | - | 754.968.384 DACS |
Tabel di atas menampilkan halaman 19 dari total 52 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.