Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 952 |  I/O Coin IOC | US$0,07001 | 8,24% | 8,00% | US$1.271.578 | US$1.842,97 | 18.163.173 IOC |
| 953 |  NewYorkCoin NYC | US$0,000008810 | -20,41% | -18,87% | US$1.265.483 | US$68,78 | 143.637.862.388 NYC |
| 954 |  Unikoin Gold UKG | US$0,008424 | -4,83% | -12,50% | US$1.245.827 | US$4.673,27 | 147.897.371 UKG |
| 955 |  Restart Energy MWAT MWAT | US$0,002744 | -2,81% | 3,65% | US$1.242.538 | US$6.194,92 | 452.750.000 MWAT |
| 956 |  Databroker DTX | US$0,01596 | -4,70% | 30,51% | US$1.228.795 | - | 76.968.572 DTX |
| 957 |  Education Ecosystem LEDU | US$0,005602 | 3,81% | 11,76% | US$1.218.149 | US$24.806,93 | 217.458.021 LEDU |
| 958 |  Substratum SUB | US$0,003179 | 5,76% | 4,12% | US$1.217.571 | US$5.899,55 | 383.021.000 SUB |
| 959 |  Blockchain Certified Data Token BCDT | US$0,03389 | -13,04% | -7,47% | US$1.206.663 | US$365,41 | 35.609.585 BCDT |
| 960 |  HashBX HBX | US$0,001900 | -32,08% | 45,54% | US$1.195.640 | US$125,26 | 629.280.963 HBX |
| 961 |  Teloscoin TELOS | US$0,008024 | 3,26% | 5,90% | US$1.185.712 | US$3.388,09 | 147.768.060 TELOS |
| 962 |  AIDUS TOKEN AIDUS | US$0,002703 | 14,02% | -13,29% | US$1.183.664 | US$33.154,48 | 437.852.797 AIDUS |
| 963 |  Apex CPX | US$0,002287 | 4,10% | 23,27% | US$1.183.183 | US$34.689,34 | 517.390.718 CPX |
| 964 |  Vexanium VEX | US$0,001679 | 4,75% | 3,69% | US$1.182.042 | US$46.078,32 | 703.869.976 VEX |
| 965 |  FintruX Network FTX | US$0,01239 | 18,14% | 45,69% | US$1.176.684 | US$611,99 | 95.000.000 FTX |
| 966 |  carVertical CV | US$0,0001535 | 2,78% | 15,71% | US$1.174.168 | US$24.754,85 | 7.650.893.616 CV |
| 967 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 968 |  PolySwarm NCT | US$0,0007471 | -7,10% | -10,54% | US$1.155.394 | US$15.083,59 | 1.546.457.130 NCT |
| 969 |  Metrix Coin MRX | US$0,00006807 | 33,97% | 7,60% | US$1.151.454 | US$292,53 | 16.916.559.909 MRX |
| 970 |  Pascal PASC | US$0,03631 | 14,17% | 14,74% | US$1.149.082 | US$31.184,90 | 31.648.500 PASC |
| 971 |  Clams CLAM | US$0,2784 | 0,00% | -5,17% | US$1.148.276 | - | 4.124.208 CLAM |
| 972 |  GMB GMB | US$0,002192 | -3,21% | -1,32% | US$1.134.287 | US$10.170,09 | 517.356.899 GMB |
| 973 |  EXRNchain EXRN | US$0,00001214 | 18,21% | 36,73% | US$1.122.935 | US$919,50 | 92.500.000.000 EXRN |
| 974 |  Beetle Coin BEET | US$0,004965 | 3,15% | 10,91% | US$1.121.778 | US$30.088,07 | 225.949.939 BEET |
| 975 |  Pandacoin PND | US$0,00003448 | 42,90% | 10,44% | US$1.121.027 | US$0,03448 | 32.514.916.898 PND |
| 976 |  Azbit AZ | US$0,00001582 | 20,11% | 49,81% | US$1.112.419 | US$6.056,97 | 70.333.536.162 AZ |
| 977 |  SBank STS | US$0,2035 | 85,87% | -13,72% | US$1.110.313 | US$5.863,50 | 5.455.717 STS |
| 978 |  Adshares ADS | US$0,03174 | 8,08% | 2,38% | US$1.106.468 | US$7.472,35 | 34.864.617 ADS |
| 979 |  Lunes LUNES | US$0,007168 | 10,02% | -7,11% | US$1.080.366 | US$21.677,85 | 150.728.538 LUNES |
| 980 |  Footballcoin XFC | US$0,002833 | 1,94% | 13,82% | US$1.061.359 | US$20.870,44 | 374.660.526 XFC |
| 981 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 982 |  Dynamic DYN | US$0,06972 | 7,07% | 11,37% | US$1.044.488 | US$25.439,13 | 14.981.137 DYN |
| 983 |  Fast Access Blockchain FAB | US$0,03688 | 10,46% | 48,20% | US$1.044.312 | US$161,12 | 28.320.115 FAB |
| 984 |  HyperExchange HX | US$0,01737 | 0,81% | 4,24% | US$1.032.117 | US$1.091,66 | 59.415.498 HX |
| 985 |  Iconiq Lab Token ICNQ | US$0,2668 | 3,65% | 70,92% | US$1.029.424 | - | 3.858.186 ICNQ |
| 986 |  Minereum MNE | US$0,1152 | -2,95% | 15,70% | US$1.020.360 | US$447,17 | 8.856.086 MNE |
| 987 |  ParkinGo GOT | US$0,05286 | -3,87% | -41,62% | US$1.009.815 | US$741,87 | 19.105.351 GOT |
| 988 |  PetroDollar XPD | US$0,01572 | 3,77% | 11,72% | US$1.005.657 | - | 63.993.275 XPD |
| 989 |  UNIVERSAL CASH UCASH | US$0,00009672 | 2,83% | 11,39% | US$1.001.270 | US$13,74 | 10.351.944.441 UCASH |
| 990 |  Maincoin MNC | US$0,003252 | 12,17% | 107,45% | US$999.691 | US$26.775,05 | 307.369.171 MNC |
| 991 |  Zebi Token ZEBI | US$0,002422 | 7,49% | 5,44% | US$993.321 | US$1.346,42 | 410.057.169 ZEBI |
| 992 |  Omni OMNI | US$1,76 | 20,96% | 17,38% | US$990.119 | US$208,18 | 562.625 OMNI |
| 993 |  GeoCoin GEO | US$0,3090 | -1,90% | 19,35% | US$982.885 | US$800,90 | 3.180.551 GEO |
| 994 |  Rise RISE | US$0,006577 | -10,50% | 6,41% | US$980.392 | US$344,93 | 149.066.753 RISE |
| 995 |  Midas MIDAS | US$0,7257 | -2,06% | 10,61% | US$975.952 | US$1.413,94 | 1.344.804 MIDAS |
| 996 |  TRONCLASSIC TRXC | US$0,000002072 | 3,65% | 7,00% | US$963.538 | US$122,99 | 465.107.478.370 TRXC |
| 997 |  EncrypGen DNA | US$0,01434 | 3,35% | 8,72% | US$961.147 | - | 67.029.877 DNA |
| 998 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 999 |  Dinastycoin DCY | US$0,0004832 | 4,26% | 36,81% | US$951.024 | US$1.927,03 | 1.968.175.397 DCY |
| 1000 |  Primecoin XPM | US$0,02967 | 2,59% | 6,15% | US$943.783 | US$4.972,59 | 31.803.997 XPM |
Tabel di atas menampilkan halaman 20 dari total 52 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.