Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kuai Token KT | US$0,1402 | 0,19% | 1,25% | US$1.454.704 | US$5.374.429 | 10.379.351 KT |
| 552 |  LinkEye LET | US$0,002406 | -1,93% | 6,27% | US$1.443.867 | US$624.427 | 600.000.000 LET |
| 553 |  Ferrum Network FRM | US$0,01131 | 10,36% | 7,63% | US$1.441.158 | US$417.715 | 127.392.825 FRM |
| 554 |  Cloudbric CLB | US$0,002543 | -0,77% | 14,52% | US$1.415.189 | US$53.387,28 | 556.458.907 CLB |
| 555 |  Pivot Token PVT | US$0,0002755 | -0,09% | 0,66% | US$1.414.678 | US$252.231 | 5.135.200.000 PVT |
| 556 |  Blue Whale EXchange BWX | US$0,03264 | 6,51% | 2,33% | US$1.410.735 | US$572.437 | 43.217.194 BWX |
| 557 |  Callisto Network CLO | US$0,0005591 | 4,24% | 9,06% | US$1.391.558 | US$65.667,27 | 2.488.825.260 CLO |
| 558 |  Okschain OKS | US$0,001218 | 2,35% | -4,68% | US$1.382.741 | US$142.799 | 1.135.330.000 OKS |
| 559 |  VNDC VNDC | US$0,00004300 | 0,41% | 0,81% | US$1.374.007 | US$355.961 | 31.954.122.482 VNDC |
| 560 |  Chrono.tech TIME | US$1,91 | 141,54% | 143,42% | US$1.355.181 | US$155.744 | 710.113 TIME |
| 561 |  EOS Force EOSC | US$0,001375 | -6,69% | 1,98% | US$1.325.152 | US$122.285 | 964.070.125 EOSC |
| 562 |  Ether Zero ETZ | US$0,007776 | 2,07% | 15,54% | US$1.319.234 | US$61.180,53 | 169.652.823 ETZ |
| 563 |  Eureka Coin ERK | US$0,01963 | -0,08% | 0,55% | US$1.304.592 | US$118.725 | 66.453.175 ERK |
| 564 |  VeriCoin VRC | US$0,03953 | 14,67% | 56,51% | US$1.294.234 | US$146.886 | 32.741.418 VRC |
| 565 |  Peerplays PPY | US$0,2863 | -1,19% | 18,09% | US$1.288.567 | US$196.732 | 4.501.541 PPY |
| 566 |  ATC Coin ATCC | US$0,003381 | 5,10% | 18,61% | US$1.288.282 | US$104.909 | 381.043.680 ATCC |
| 567 |  Gleec GLEEC | US$0,3179 | 1,71% | 23,72% | US$1.277.735 | US$1.412.684 | 4.019.820 GLEEC |
| 568 |  Airbloc ABL | US$0,005039 | 0,61% | 23,12% | US$1.271.720 | US$2.622.274 | 252.376.419 ABL |
| 569 |  ChatCoin CHAT | US$0,001831 | 24,54% | 49,49% | US$1.263.473 | US$797.101 | 690.000.640 CHAT |
| 570 |  Ink INK | US$0,002690 | 83,75% | 67,02% | US$1.247.912 | US$204.316 | 463.910.527 INK |
| 571 |  YEE YEE | US$0,0009095 | -0,33% | -1,36% | US$1.241.715 | US$64.823,95 | 1.365.218.125 YEE |
| 572 |  Isiklar Coin ISIKC | US$0,5265 | -0,84% | 28,42% | US$1.240.648 | US$401.145 | 2.356.240 ISIKC |
| 573 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001235 | 0,82% | 13,19% | US$1.221.375 | US$1.396.073 | 989.236.314 PLX |
| 574 |  Pundi X NEM NPXSXEM | US$0,00006813 | 0,85% | -34,90% | US$1.203.182 | US$338.114 | 17.659.779.197 NPXSXEM |
| 575 |  Cryptobuyer XPT | US$0,02139 | -15,31% | 49,28% | US$1.177.770 | US$54.727,84 | 55.058.631 XPT |
| 576 |  DAEX DAX | US$0,003288 | -3,28% | 24,67% | US$1.166.123 | US$321.223 | 354.666.702 DAX |
| 577 |  Xensor XSR | US$0,003285 | 0,62% | 25,65% | US$1.165.914 | US$922.072 | 354.932.164 XSR |
| 578 |  Tolar TOL | US$0,004615 | 3,57% | 25,22% | US$1.165.774 | US$235.204 | 252.599.723 TOL |
| 579 |  Fountain FTN | US$0,01315 | 1,03% | 9,38% | US$1.165.660 | US$63.807,27 | 88.674.658 FTN |
| 580 |  Caspian CSP | US$0,002595 | 13,37% | 13,69% | US$1.165.200 | US$123.552 | 449.036.296 CSP |
| 581 |  BOLT BOLT | US$0,001171 | -0,44% | 2,26% | US$1.161.139 | US$381.212 | 991.283.100 BOLT |
| 582 |  Zipper ZIP | US$0,00007109 | 9,43% | 10,03% | US$1.151.593 | US$432.764 | 16.199.999.812 ZIP |
| 583 |  Origin Sport ORS | US$0,003824 | 1,87% | 1,95% | US$1.147.262 | US$661.226 | 299.999.850 ORS |
| 584 |  Axe AXE | US$0,2139 | -1,86% | 4,05% | US$1.125.101 | US$1.761.863 | 5.260.968 AXE |
| 585 |  ZeuxCoin ZUC | US$0,005907 | 9,76% | -3,99% | US$1.122.403 | US$56.199,10 | 189.999.999 ZUC |
| 586 |  Semux SEM | US$0,08542 | -11,09% | 8,94% | US$1.085.911 | US$124.426 | 12.712.343 SEM |
| 587 |  Humaniq HMQ | US$0,005838 | -1,41% | 6,68% | US$1.084.848 | US$84.166,23 | 185.811.695 HMQ |
| 588 |  Remme REM | US$0,001148 | 4,06% | 11,46% | US$1.083.860 | US$109.920 | 944.115.826 REM |
| 589 |  PayPie PPP | US$0,01257 | 6,54% | 13,09% | US$1.036.904 | US$68.388,74 | 82.500.000 PPP |
| 590 |  Amon AMN | US$0,001687 | 139,58% | 130,83% | US$1.006.113 | US$50.581,39 | 596.332.044 AMN |
| 591 |  WeShow Token WET | US$0,006180 | 13,98% | 17,28% | US$987.085 | US$685.461 | 159.732.931 WET |
| 592 |  MobileGo MGO | US$0,009610 | -7,08% | 27,89% | US$960.928 | US$5.957.136 | 99.996.877 MGO |
| 593 |  Netbox Coin NBX | US$0,02135 | 1,03% | 13,33% | US$925.528 | US$66.993,25 | 43.355.208 NBX |
| 594 |  TurtleCoin TRTL | US$0,00001265 | 13,91% | 25,17% | US$924.855 | US$645.573 | 73.110.720.671 TRTL |
| 595 |  Coinsbit Token CNB | US$0,0006897 | -2,71% | -10,42% | US$918.153 | US$267.219 | 1.331.266.628 CNB |
| 596 |  Eden EDN | US$0,001530 | 9,93% | 14,92% | US$917.909 | US$547.507 | 600.000.000 EDN |
| 597 |  Opacity OPQ | US$0,007060 | 21,17% | 9,27% | US$912.876 | US$112.231 | 129.310.495 OPQ |
| 598 |  MultiVAC MTV | US$0,0002201 | 16,09% | 16,76% | US$854.699 | US$342.423 | 3.883.528.000 MTV |
| 599 |  SafeCapital SCAP | US$0,5399 | 8,53% | 17,38% | US$850.345 | US$956.768 | 1.574.868 SCAP |
| 600 |  PIBBLE PIB | US$0,00007274 | -3,79% | 10,82% | US$846.239 | US$583.315 | 11.633.103.480 PIB |
Tabel di atas menampilkan halaman 12 dari total 52 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.