Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nekonium NUKO | US$0,0003869 | 2,83% | 43,10% | US$4.643 | US$8,17 | 12.000.829 NUKO |
| 1952 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1953 |  SpeedCash SCS | US$0,007663 | 0,00% | 44,82% | US$4.404 | - | 574.745 SCS |
| 1954 |  PlatinumBAR XPTX | US$0,002031 | 66,09% | 57,18% | US$4.387 | US$1,60 | 2.160.126 XPTX |
| 1955 |  Kora Network Token KNT | US$0,00001243 | 3,01% | 9,90% | US$4.172 | US$8,19 | 335.625.000 KNT |
| 1956 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1957 |  Gratz GRAT | US$0,0001313 | -2,37% | -14,30% | US$4.071 | - | 31.000.000 GRAT |
| 1958 |  Authorship ATS | US$0,00004046 | 0,00% | 0,00% | US$4.045 | - | 99.971.428 ATS |
| 1959 |  Stakinglab LABX | US$0,009866 | 10,64% | -36,24% | US$3.997 | US$184,23 | 405.158 LABX |
| 1960 |  BitMoney BIT | US$0,00004836 | 71,39% | -29,12% | US$3.990 | US$12,95 | 82.497.698 BIT |
| 1961 |  LiteBitcoin LBTC | US$0,0001360 | 0,00% | -29,08% | US$3.935 | - | 28.940.333 LBTC |
| 1962 |  Quantis Network QUAN | US$0,00009672 | 2,83% | -0,31% | US$3.848 | US$211,53 | 39.779.347 QUAN |
| 1963 |  BunnyToken BUNNY | US$0,00001449 | 2,93% | 36,32% | US$3.833 | - | 264.486.021 BUNNY |
| 1964 |  Escroco Emerald ESCE | US$0,000004112 | 0,00% | 0,00% | US$3.701 | - | 900.000.000 ESCE |
| 1965 |  Fintab FNTB | US$0,001295 | 8,06% | -0,16% | US$3.599 | US$0,1106 | 2.779.387 FNTB |
| 1966 |  BowsCoin BSC | US$0,0006288 | 0,00% | 47,66% | US$3.490 | - | 5.550.102 BSC |
| 1967 |  Bitcoinus BITS | US$0,00000001001 | 0,22% | -38,99% | US$3.480 | US$14,27 | 347.574.541.555 BITS |
| 1968 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1969 |  SONO SONO | US$0,001644 | 2,83% | -17,35% | US$3.428 | US$2,96 | 2.084.823 SONO |
| 1970 |  PAXEX PAXEX | US$0,0001934 | 2,83% | -35,18% | US$3.399 | US$1,66 | 17.571.745 PAXEX |
| 1971 |  Cannation CNNC | US$0,001371 | 4,10% | -21,17% | US$3.396 | - | 2.476.893 CNNC |
| 1972 |  Dollarcoin DLC | US$0,0003636 | 0,00% | 27,38% | US$3.311 | - | 9.106.714 DLC |
| 1973 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1974 |  Coinonat CXT | US$0,0003794 | 0,00% | -4,83% | US$3.271 | - | 8.623.200 CXT |
| 1975 |  VectorAI VEC2 | US$0,0001759 | 0,00% | 0,00% | US$3.236 | - | 18.399.311 VEC2 |
| 1976 |  Phantomx PNX | US$0,00006672 | 1,32% | 30,52% | US$3.235 | - | 48.495.525 PNX |
| 1977 |  MNPCoin MNP | US$0,001451 | 2,83% | -39,35% | US$3.180 | US$1,57 | 2.191.996 MNP |
| 1978 |  MoX MOX | US$0,0005803 | 2,83% | 31,39% | US$2.918 | US$0,7893 | 5.027.488 MOX |
| 1979 |  Crystal Token CYL | US$0,005159 | -15,04% | -15,17% | US$2.911 | US$27.809,63 | 564.377 CYL |
| 1980 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1981 |  Apollon XAP | US$0,00001934 | 2,83% | -28,11% | US$2.874 | US$2,10 | 148.585.276 XAP |
| 1982 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 1983 |  Crystal Clear CCT | US$0,0004825 | 0,00% | 2,07% | US$2.762 | - | 5.723.973 CCT |
| 1984 |  WXCOINS WXC | US$0,0001934 | 81,68% | -84,68% | US$2.606 | US$41,72 | 13.469.066 WXC |
| 1985 |  Mirai MRI | US$0,0007548 | 7,20% | 9,81% | US$2.591 | US$507,09 | 3.432.003 MRI |
| 1986 |  Quebecoin QBC | US$0,0003796 | 0,00% | -54,18% | US$2.545 | - | 6.703.138 QBC |
| 1987 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.312 | - | 1.334.398.524 XP |
| 1988 |  Veltor VLT | US$0,004159 | -2,27% | -6,67% | US$2.308 | US$1,08 | 554.855 VLT |
| 1989 |  HollyWoodCoin HWC | US$0,00009804 | 4,23% | -31,77% | US$2.308 | - | 23.537.666 HWC |
| 1990 |  Vivid Coin VIVID | US$0,0002902 | 2,83% | 70,96% | US$2.176 | US$0,00004062 | 7.499.881 VIVID |
| 1991 |  Prime-XI PXI | US$0,00009672 | 2,83% | 11,14% | US$2.121 | US$3,89 | 21.931.815 PXI |
| 1992 |  MiloCoin MILO | US$0,0001962 | 0,00% | 0,00% | US$2.117 | - | 10.789.954 MILO |
| 1993 |  MustangCoin MST | US$0,003158 | 0,00% | 0,00% | US$1.990 | - | 630.343 MST |
| 1994 |  BenjiRolls BENJI | US$0,00009672 | 2,83% | 11,25% | US$1.961 | US$0,9692 | 20.276.099 BENJI |
| 1995 |  Comet CMT | US$0,002197 | 0,00% | 0,00% | US$1.918 | - | 872.830 CMT |
| 1996 |  Decentralized Crypto Token DCTO | US$0,000001890 | 0,00% | -8,18% | US$1.877 | - | 993.067.232 DCTO |
| 1997 |  Flit Token FLT | US$0,0000007956 | -2,50% | 41,03% | US$1.790 | US$15.313,07 | 2.250.000.000 FLT |
| 1998 |  PosEx PEX | US$0,0007234 | 0,00% | -30,57% | US$1.775 | - | 2.453.240 PEX |
| 1999 |  Staker STR | US$0,001161 | -27,31% | 22,65% | US$1.756 | US$35,03 | 1.513.040 STR |
| 2000 |  PAWS Fund PAWS | US$0,0009044 | 0,00% | 0,00% | US$1.729 | - | 1.911.884 PAWS |
Tabel di atas menampilkan halaman 40 dari total 52 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.