Data Historis Harga Kripto 17/05/2020
Daftar harga kripto yang direkam pada tanggal 17/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BROTHER BRAT | US$0,000009300 | 0,00% | 0,00% | US$1.488 | - | 160.000.000 BRAT |
| 2002 |  Bitvolt VOLT | US$0,00008938 | 0,00% | 0,00% | US$1.483 | - | 16.588.056 VOLT |
| 2003 |  Iconic ICON | US$0,002500 | 0,00% | 0,00% | US$1.482 | - | 592.894 ICON |
| 2004 |  Cointorox OROX | US$0,0002635 | 0,00% | 0,00% | US$1.456 | - | 5.525.108 OROX |
| 2005 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2006 |  SocialCoin SOCC | US$0,0001307 | -0,77% | 33,80% | US$1.375 | US$1,17 | 10.518.425 SOCC |
| 2007 |  BitCoal COAL | US$0,0002905 | 0,00% | 0,00% | US$1.307 | - | 4.500.000 COAL |
| 2008 |  Dinero DIN | US$0,0001451 | 2,89% | 28,81% | US$1.298 | US$0,5968 | 8.947.929 DIN |
| 2009 |  Project-X NANOX | US$16.434,00 | -18,23% | 60,40% | US$1.286 | US$106,35 | 0 NANOX |
| 2010 |  SportyCo SPF | US$0,00002130 | 0,00% | 0,00% | US$1.163 | - | 54.587.326 SPF |
| 2011 |  DNotes NOTE | US$0,000008288 | 3,57% | -85,67% | US$1.119 | US$192,15 | 135.043.262 NOTE |
| 2012 |  Wild Beast Block WBB | US$0,005902 | 1,20% | -32,99% | US$1.074 | - | 181.919 WBB |
| 2013 |  Helper Search Token HSN | US$0,0000001243 | -34,21% | -75,57% | US$1.054 | - | 8.479.947.437 HSN |
| 2014 |  LiteCoin Ultra LTCU | US$0,0009987 | 0,00% | 0,00% | US$1.030 | - | 1.031.300 LTCU |
| 2015 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2016 |  Elliot Coin ELLI | US$0,00003814 | 0,00% | 0,00% | US$948 | - | 24.864.562 ELLI |
| 2017 |  LitecoinToken LTK | US$0,00000001001 | 0,18% | 0,25% | US$939 | US$21,88 | 93.798.013.228 LTK |
| 2018 |  Qbic QBIC | US$0,0001951 | 3,70% | -34,97% | US$914 | - | 4.684.176 QBIC |
| 2019 |  Benz BENZ | US$0,0001533 | 42,46% | 42,00% | US$914 | US$145,60 | 5.958.969 BENZ |
| 2020 |  PonziCoin PONZI | US$0,0009504 | 1,04% | 20,72% | US$818 | - | 861.099 PONZI |
| 2021 |  QYNO QNO | US$0,0006771 | 2,83% | 14,71% | US$728 | US$2,09 | 1.075.172 QNO |
| 2022 |  Zoomba ZBA | US$0,00002902 | -22,88% | -16,46% | US$717 | US$0,05803 | 24.697.826 ZBA |
| 2023 |  iBank IBANK | US$0,0001547 | 0,00% | 0,00% | US$700 | - | 4.526.324 IBANK |
| 2024 |  Concoin CONX | US$0,0008786 | 0,00% | 0,00% | US$654 | - | 744.266 CONX |
| 2025 |  Orbis Token OBT | US$0,00003384 | 0,00% | 0,00% | US$649 | - | 19.167.751 OBT |
| 2026 |  Save and Gain SANDG | US$0,0001955 | 3,40% | -0,28% | US$599 | - | 3.064.800 SANDG |
| 2027 |  Storeum STO | US$0,000002008 | 0,00% | -63,87% | US$560 | - | 278.998.364 STO |
| 2028 |  ICOCalendar.Today ICT | US$0,000005179 | 71,68% | 9,90% | US$515 | US$6,89 | 99.505.576 ICT |
| 2029 |  999 999 | US$0,000002147 | 0,00% | 0,00% | US$466 | - | 217.101.154 999 |
| 2030 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2031 |  Xenoverse XENO | US$0,00006477 | 0,82% | -87,05% | US$345 | US$11,43 | 5.332.325 XENO |
| 2032 |  Dystem DTEM | US$0,00005266 | 0,00% | -1,12% | US$338 | - | 6.410.512 DTEM |
| 2033 |  Argus ARGUS | US$0,0002841 | 0,00% | 83,07% | US$326 | - | 1.148.324 ARGUS |
| 2034 |  LRM Coin LRM | US$0,00002819 | 0,03% | 8,23% | US$280 | - | 9.949.308 LRM |
| 2035 |  CCUniverse UVU | US$0,000009672 | 0,94% | -29,09% | US$250 | US$58,23 | 25.837.570 UVU |
| 2036 |  Abulaba AAA | US$0,00001376 | 0,00% | 21,67% | US$208 | - | 15.090.818 AAA |
| 2037 |  HarmonyCoin HMC | US$0,0001954 | 3,87% | 102,87% | US$110 | - | 561.235 HMC |
| 2038 |  UltraNote Coin XUN | US$0,0000004345 | 0,39% | -5,98% | US$89 | - | 205.141.436 XUN |
| 2039 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$75 | - | 96.739.904 NCP |
| 2040 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2041 |  Bitcoin BEP2 BTCB | US$9.751,78 | 2,47% | 13,19% | - | US$2.655,32 | - |
| 2042 |  pTokens BTC PBTC | US$9.725,12 | 2,91% | 11,21% | - | US$2.299,98 | - |
| 2043 |  1x Long Bitcoin Implied Volatility Token BVOL | US$9.239,58 | 0,12% | 1,23% | - | US$1.107,43 | - |
| 2044 |  3X Long Bitcoin Token BULL | US$3.543,46 | 7,69% | 30,31% | - | US$2.652.337 | - |
| 2045 |  Inverse Bitcoin Volatility Token IBVOL | US$2.757,46 | -0,56% | -3,22% | - | US$1.558,82 | - |
| 2046 |  Tether Gold XAUT | US$1.752,02 | 0,72% | 3,37% | - | US$170.719 | - |
| 2047 |  Perth Mint Gold Token PMGT | US$1.739,93 | -0,98% | 1,99% | - | US$93,64 | - |
| 2048 |  3x Short Litecoin Token LTCBEAR | US$1.522,63 | -2,28% | -13,55% | - | US$753.675 | - |
| 2049 |  3x Long Tezos Token XTZBULL | US$1.394,17 | 0,02% | 0,25% | - | US$135.814 | - |
| 2050 |  Yobit Token YO | US$1.035,21 | 4,29% | 23,37% | - | US$52.491.689 | - |
Tabel di atas menampilkan halaman 41 dari total 52 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.