Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CryptoBossCoin CBC | US$0,01317 | 37,87% | -0,81% | - | US$7.570,29 | - |
| 2302 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2303 |  AtromG8 AG8 | US$0,01289 | -1,61% | -30,71% | - | US$7.362,77 | - |
| 2304 |  Sierracoin SIERRA | US$0,01246 | -6,10% | -23,67% | - | US$5.472,61 | - |
| 2305 |  London Football Exchange LFEC | US$0,01234 | -0,29% | 34,36% | - | US$1.871,31 | - |
| 2306 |  TerraNova TER | US$0,01172 | 6,03% | 16,97% | - | US$199,51 | - |
| 2307 |  Ubique Chain Of Things UCT | US$0,01155 | -7,82% | -21,25% | - | US$15.928,11 | - |
| 2308 |  Blur BLUR | US$0,01135 | 3,11% | 0,02% | - | US$2.565,24 | - |
| 2309 |  En-Tan-Mo ETM | US$0,01122 | -8,27% | -28,31% | - | US$34.207,81 | - |
| 2310 |  Coni CONI | US$0,01091 | -2,68% | -0,55% | - | US$980.486 | - |
| 2311 |  Bitgrin XBG | US$0,01074 | -8,79% | 1,93% | - | US$11.197,49 | - |
| 2312 |  QUSD QUSD | US$0,01066 | 0,35% | -0,58% | - | US$401,69 | - |
| 2313 |  IOEX IOEX | US$0,01023 | -4,20% | -8,06% | - | US$14.082,64 | - |
| 2314 |  MultiCoinCasino MCC | US$0,009883 | 1,98% | 0,00% | - | US$15.225,41 | - |
| 2315 |  Bincentive BCNT | US$0,009687 | -7,87% | 21,36% | - | US$4.934,66 | - |
| 2316 |  Soda Coin SOC | US$0,009608 | -0,76% | 6,29% | - | US$4.288.954 | - |
| 2317 |  ScPrime SCP | US$0,009570 | -4,80% | -11,94% | - | US$131,26 | - |
| 2318 |  WowSecret WOW | US$0,009536 | -18,43% | 71,37% | - | US$13.564,11 | - |
| 2319 |  Daikicoin DIC | US$0,009446 | -15,30% | 12,04% | - | US$16.364,69 | - |
| 2320 |  CaluraCoin CLC | US$0,009225 | -4,94% | 2,48% | - | US$15.448,55 | - |
| 2321 |  GazeCoin GZE | US$0,008901 | -6,01% | 12,24% | - | US$194,03 | - |
| 2322 |  Vid VI | US$0,008405 | 3,19% | -10,72% | - | US$76.959,07 | - |
| 2323 |  Blockchain Quotations Index Token BQT | US$0,008303 | -4,44% | -0,77% | - | US$48.420,72 | - |
| 2324 |  QUEENBEE QBZ | US$0,008187 | 46,28% | 73,18% | - | US$10.626.375 | - |
| 2325 |  DMme DMME | US$0,007905 | 16,72% | 17,29% | - | US$3.990,28 | - |
| 2326 |  Joys Digital JOYS | US$0,007780 | -6,61% | 13,15% | - | US$11.058,78 | - |
| 2327 |  Emanate EMT | US$0,007482 | -1,14% | -3,25% | - | US$38,11 | - |
| 2328 |  LinkArt LAR | US$0,007284 | -4,63% | -1,77% | - | US$368.590 | - |
| 2329 |  CoinMeet MEET | US$0,006949 | -0,52% | 5,75% | - | US$30.220,66 | - |
| 2330 |  MyTVchain MYTV | US$0,006931 | -4,32% | 14,18% | - | US$3.229,95 | - |
| 2331 |  MORELO MRL | US$0,006862 | -14,14% | -52,05% | - | US$18.873,65 | - |
| 2332 |  DEAPcoin DEP | US$0,006693 | -0,13% | 33,59% | - | US$13.320.133 | - |
| 2333 |  Ti-Value TV | US$0,006640 | 8,11% | 5,84% | - | US$224.494 | - |
| 2334 |  Minter Network BIP | US$0,006627 | -2,33% | -5,88% | - | US$36.854,75 | - |
| 2335 |  Hubi Token HUB | US$0,006509 | -4,69% | -4,16% | - | US$490.297 | - |
| 2336 |  Zerobank ZB | US$0,006460 | -1,65% | -4,72% | - | - | - |
| 2337 |  PANTHEON X XPN | US$0,006243 | -6,74% | -15,65% | - | US$1.304.382 | - |
| 2338 |  RAKUN RAKU | US$0,006224 | -0,42% | 16,95% | - | US$1.994.244 | - |
| 2339 |  Beer Money BEER | US$0,006154 | -4,49% | 130,73% | - | US$4.678,77 | - |
| 2340 |  Tutor's Diary TUDA | US$0,006085 | -8,83% | -0,20% | - | US$28,49 | - |
| 2341 |  Lukki Operating Token LOT | US$0,006043 | -2,05% | -1,13% | - | US$177.221 | - |
| 2342 |  CITEX Token CTT | US$0,006002 | -5,92% | -24,32% | - | US$13.712,76 | - |
| 2343 |  Golden Token GOLD | US$0,005938 | -5,64% | 2,64% | - | US$7.694,51 | - |
| 2344 |  Boltt Coin BOLTT | US$0,005876 | -0,48% | -0,43% | - | - | - |
| 2345 |  Boogle BOO | US$0,005742 | 2,38% | -8,03% | - | US$146.921 | - |
| 2346 |  Yuan Chain Coin YCC | US$0,005633 | -0,51% | -2,85% | - | US$247.028 | - |
| 2347 |  TopChain TOPC | US$0,005590 | -1,00% | -2,51% | - | US$748.125 | - |
| 2348 |  Wallet Plus X WPX | US$0,005408 | 28,06% | 47,49% | - | US$5.776.981 | - |
| 2349 |  MSD MSD | US$0,005268 | -3,08% | -16,00% | - | US$2.297,89 | - |
| 2350 |  LBK LBK | US$0,005011 | -3,35% | -33,29% | - | US$242.941 | - |
Tabel di atas menampilkan halaman 47 dari total 53 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.