Data Historis Harga Kripto 21/05/2020
Daftar harga kripto yang direkam pada tanggal 21/05/2020, mencakup 2.608 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Decentralized Vulnerability Platform DVP | US$0,004994 | -0,66% | 11,97% | - | US$142.225 | - |
| 2352 |  HackenAI HAI | US$0,004971 | -1,23% | -14,42% | - | US$27.224,42 | - |
| 2353 |  EzyStayz EZY | US$0,004524 | 5,83% | 9,77% | - | US$210.895 | - |
| 2354 |  DUO Network Token DUO | US$0,004484 | 5,26% | 58,34% | - | US$27.372,63 | - |
| 2355 |  Edgeware EDG | US$0,004456 | -10,10% | 58,81% | - | US$264.675 | - |
| 2356 |  Echoin EC | US$0,004137 | -6,29% | -7,77% | - | US$4.251.576 | - |
| 2357 |  HebeBlock HEBE | US$0,004079 | 5,12% | 7,38% | - | US$81.445,48 | - |
| 2358 |  Freight Trust & Clearing Network EDI | US$0,004077 | -20,94% | 17,22% | - | US$28.930,04 | - |
| 2359 |  Voltz VOLTZ | US$0,004051 | 0,00% | 0,00% | - | - | - |
| 2360 |  Sapphire SAPP | US$0,004031 | -8,57% | -30,53% | - | US$5.075,80 | - |
| 2361 |  BASIC BASIC | US$0,003725 | -5,67% | 17,72% | - | US$432.267 | - |
| 2362 |  First Bitcoin BIT | US$0,003724 | -2,36% | -10,17% | - | US$199,68 | - |
| 2363 |  MobilinkToken MOLK | US$0,003674 | 0,00% | 2,52% | - | - | - |
| 2364 |  Zuflo Coin ZFL | US$0,003597 | 6,77% | -12,36% | - | US$166.616 | - |
| 2365 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003542 | -7,84% | -28,14% | - | US$196,75 | - |
| 2366 |  Bitsten Token BST | US$0,003542 | -9,39% | -40,59% | - | US$7.348,74 | - |
| 2367 |  CapdaxToken XCD | US$0,003480 | 0,00% | 0,03% | - | - | - |
| 2368 |  PATHHIVE PHV | US$0,003456 | -2,59% | -10,93% | - | US$83.440,33 | - |
| 2369 |  Ultragate ULG | US$0,003451 | -6,14% | 24,29% | - | US$48.300,19 | - |
| 2370 |  Universal Protocol Token UPT | US$0,003451 | -5,47% | -30,43% | - | US$6,61 | - |
| 2371 |  BUMO BU | US$0,003436 | -5,28% | -7,01% | - | US$15.906,69 | - |
| 2372 |  Ladder Network Token LAD | US$0,003410 | -0,90% | 2,47% | - | US$67.848,53 | - |
| 2373 |  Aitheon ACU | US$0,003409 | 225,32% | 199,83% | - | US$218.233 | - |
| 2374 |  MDtoken MDTK | US$0,003378 | -39,42% | -32,96% | - | US$144,82 | - |
| 2375 |  Precium PCM | US$0,003365 | -11,30% | 50,97% | - | US$897.849 | - |
| 2376 |  Vanywhere VANY | US$0,003360 | -22,26% | -38,83% | - | US$15.989,86 | - |
| 2377 |  Newsolution NST | US$0,003323 | -14,68% | -23,31% | - | US$2.649,41 | - |
| 2378 |  CNNS CNNS | US$0,003135 | -3,43% | 8,10% | - | US$120.782 | - |
| 2379 |  ZIMBOCASH ZASH | US$0,003103 | -0,72% | 0,00% | - | US$20.626,96 | - |
| 2380 |  Axial Entertainment Digital Asset AXL | US$0,003065 | -0,79% | -8,42% | - | US$87.085,95 | - |
| 2381 |  Know Your Developer KYDC | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2382 |  NairaX NIRX | US$0,002997 | -4,75% | -7,38% | - | US$15,31 | - |
| 2383 |  Custody Token CUST | US$0,002981 | -17,75% | -37,71% | - | US$83.299,50 | - |
| 2384 |  Tratok TRAT | US$0,002732 | 2,85% | 30,16% | - | US$136,16 | - |
| 2385 |  Muzika MZK | US$0,002634 | -4,74% | -5,71% | - | US$190,58 | - |
| 2386 |  COINBIG CB | US$0,002632 | 0,00% | 0,00% | - | - | - |
| 2387 |  HeartBout Pay HP | US$0,002543 | -8,03% | -8,01% | - | US$131,36 | - |
| 2388 |  Ethereum Lite ELITE | US$0,002452 | -18,90% | -9,62% | - | US$4,06 | - |
| 2389 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2390 |  The global index chain TGIC | US$0,002325 | 3,43% | -10,84% | - | US$1.088,44 | - |
| 2391 |  B ONE PAYMENT B1P | US$0,002271 | -19,82% | -30,23% | - | US$129,40 | - |
| 2392 |  OTCBTC Token OTB | US$0,002225 | -6,27% | -2,30% | - | US$3.925,95 | - |
| 2393 |  PalletOne PTN | US$0,002156 | -6,45% | -4,63% | - | US$2.758,65 | - |
| 2394 |  Five Star Coin FSC | US$0,002019 | 0,00% | 0,00% | - | - | - |
| 2395 |  WHEN Token WHEN | US$0,002001 | -6,14% | -17,61% | - | US$280.767 | - |
| 2396 |  Bitcloud Pro BPRO | US$0,001993 | 2,44% | 0,61% | - | US$54.042,55 | - |
| 2397 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,001993 | -10,54% | 18,69% | - | US$75.301,14 | - |
| 2398 |  LOLTOKEN LOL | US$0,001951 | -2,77% | -61,60% | - | US$783,62 | - |
| 2399 |  HUNT HUNT | US$0,001937 | -2,68% | -6,38% | - | US$1.083,29 | - |
| 2400 |  TOKOK TOK | US$0,001893 | -5,39% | -1,80% | - | - | - |
Tabel di atas menampilkan halaman 48 dari total 53 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.